Tay Ninh Rubber JSC (TRC)

TRC
🏛️ 베트남 →
70,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67,100.00 67,600.00 67,100.00 67,600.00 3.6K
09:20 67,300.00 67,300.00 67,300.00 67,300.00 0.2K
09:33 67,100.00 67,100.00 67,100.00 67,100.00 2.2K
09:35 67,200.00 67,200.00 67,200.00 67,200.00 0.1K
09:36 67,100.00 67,100.00 67,100.00 67,100.00 1.7K
09:37 67,100.00 67,100.00 67,100.00 67,100.00 1.3K
09:42 67,100.00 67,100.00 67,100.00 67,100.00 3.8K
09:43 67,100.00 67,100.00 67,000.00 67,000.00 4.6K
09:44 66,900.00 66,900.00 66,900.00 66,900.00 2.4K
09:45 67,000.00 67,000.00 67,000.00 67,000.00 2.0K
09:46 67,000.00 67,000.00 67,000.00 67,000.00 0.3K
09:48 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
09:50 66,900.00 66,900.00 66,500.00 66,500.00 5.9K
09:51 66,500.00 66,500.00 66,000.00 66,000.00 12.7K
09:52 66,100.00 66,100.00 66,000.00 66,000.00 10.0K
09:53 66,000.00 66,200.00 66,000.00 66,000.00 10.0K
09:56 66,300.00 66,300.00 66,200.00 66,200.00 3.5K
09:57 67,000.00 67,000.00 67,000.00 67,000.00 4.0K
10:07 67,000.00 67,000.00 67,000.00 67,000.00 0.9K
10:14 67,000.00 67,000.00 67,000.00 67,000.00 1.4K
10:15 67,000.00 67,000.00 67,000.00 67,000.00 0.2K
10:18 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:34 66,700.00 66,700.00 66,700.00 66,700.00 0.3K
10:36 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
10:43 66,700.00 66,700.00 66,700.00 66,700.00 5.5K
10:44 66,600.00 66,600.00 66,600.00 66,600.00 6.0K
10:46 66,700.00 66,700.00 66,700.00 66,700.00 0.5K
10:47 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:49 66,700.00 66,700.00 66,700.00 66,700.00 0.2K
10:52 66,700.00 66,700.00 66,700.00 66,700.00 1.0K
10:55 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:56 66,600.00 66,600.00 66,500.00 66,500.00 5.7K
10:57 66,300.00 66,300.00 66,300.00 66,300.00 2.3K
11:06 66,300.00 66,300.00 66,300.00 66,300.00 1.6K
11:07 66,200.00 66,200.00 66,100.00 66,100.00 8.0K
11:08 66,100.00 66,100.00 66,100.00 66,100.00 1.0K
11:11 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
11:20 66,300.00 66,300.00 66,300.00 66,300.00 0.4K
11:26 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
11:27 66,100.00 66,100.00 66,100.00 66,100.00 0.8K
11:28 66,100.00 66,100.00 66,100.00 66,100.00 2.0K
13:01 66,100.00 66,100.00 66,100.00 66,100.00 0.4K
13:02 66,100.00 66,100.00 66,100.00 66,100.00 2.0K
13:03 66,100.00 66,100.00 66,100.00 66,100.00 0.5K
13:08 66,500.00 66,500.00 66,500.00 66,500.00 0.4K
13:12 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
13:14 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
13:15 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
13:16 66,700.00 66,700.00 66,700.00 66,700.00 3.6K
13:20 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
13:21 66,700.00 66,700.00 66,500.00 66,500.00 2.5K
13:23 66,500.00 66,500.00 66,500.00 66,500.00 0.2K
13:26 66,500.00 66,500.00 66,500.00 66,500.00 0.7K
13:28 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:29 66,500.00 66,500.00 66,500.00 66,500.00 3.0K
13:30 66,500.00 66,500.00 66,500.00 66,500.00 3.1K
13:31 66,500.00 66,500.00 66,500.00 66,500.00 0.1K
13:32 66,500.00 66,500.00 66,500.00 66,500.00 1.1K
13:35 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:36 66,800.00 66,800.00 66,800.00 66,800.00 0.7K
13:43 66,500.00 66,500.00 66,500.00 66,500.00 1.0K
13:48 66,500.00 66,800.00 66,500.00 66,800.00 0.7K
13:49 66,800.00 66,800.00 66,800.00 66,800.00 0.1K
13:54 66,600.00 66,600.00 66,600.00 66,600.00 0.8K
13:58 66,500.00 66,500.00 66,500.00 66,500.00 4.2K
14:04 66,500.00 66,500.00 66,500.00 66,500.00 2.7K
14:07 66,300.00 66,300.00 66,300.00 66,300.00 0.8K
14:14 66,300.00 66,300.00 66,300.00 66,300.00 0.2K
14:17 66,700.00 66,800.00 66,700.00 66,800.00 1.7K
14:18 66,800.00 66,800.00 66,800.00 66,800.00 1.3K
14:20 66,700.00 66,800.00 66,700.00 66,800.00 3.6K
14:22 66,300.00 66,300.00 66,200.00 66,200.00 7.7K
14:23 66,200.00 66,200.00 66,000.00 66,000.00 12.4K
14:24 66,200.00 66,200.00 66,200.00 66,200.00 0.3K
14:28 66,200.00 66,200.00 66,200.00 66,200.00 1.1K
14:29 66,200.00 66,300.00 66,200.00 66,300.00 1.6K
14:45 66,300.00 66,300.00 66,300.00 66,300.00 0.1K
15:00 66,300.00 66,300.00 66,300.00 66,300.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음