68,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 09:31 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.2K |
| 09:56 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 10:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 10:03 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.3K |
| 10:17 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 10:18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.8K |
| 10:19 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.4K |
| 10:20 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 10:24 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.8K |
| 10:44 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.4K |
| 10:55 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.6K |
| 11:12 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 7.7K |
| 11:14 | 70,100.00 | 70,100.00 | 70,000.00 | 70,000.00 | 4.8K |
| 11:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.5K |
| 13:02 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 0.9K |
| 13:07 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 13:10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.1K |
| 13:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 13:22 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.7K |
| 13:30 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.8K |
| 13:31 | 70,000.00 | 70,000.00 | 69,900.00 | 69,900.00 | 6.0K |
| 13:32 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:33 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 10.1K |
| 13:36 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.6K |
| 13:40 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 13:42 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.2K |
| 13:43 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.8K |
| 13:44 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 13:50 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.4K |
| 14:01 | 69,600.00 | 69,600.00 | 69,500.00 | 69,500.00 | 9.3K |
| 14:02 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 3.7K |
| 14:04 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.2K |
| 14:05 | 69,500.00 | 69,500.00 | 69,000.00 | 69,000.00 | 1.9K |
| 14:06 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 14:08 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 14:12 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 14:17 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 14:22 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.6K |
| 14:24 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.4K |
| 14:25 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.3K |
| 14:29 | 69,200.00 | 69,200.00 | 69,100.00 | 69,100.00 | 2.5K |
| 14:45 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.5K |
| 15:00 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 7.5K |