70,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:41 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.5K |
| 10:43 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 10:44 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.1K |
| 11:05 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 2.5K |
| 11:13 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.0K |
| 11:17 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.7K |
| 13:01 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.3K |
| 13:13 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.1K |
| 13:18 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.3K |
| 13:20 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.7K |
| 13:24 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 2.0K |
| 13:29 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.0K |
| 13:51 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.0K |
| 14:13 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 6.1K |
| 14:15 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.5K |
| 14:19 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.2K |
| 14:20 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 1.3K |
| 14:45 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.2K |
| 15:00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.2K |