T-Bull SA (TBLP)

TBLP
🏛️ 폴란드 →
4.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 4.40 4.60 4.40 4.60 0.0M
2023-12-28 4.30 4.30 4.28 4.28 0.0M
2023-12-27 4.99 4.99 4.22 4.22 0.0M
2023-12-22 5.00 5.00 5.00 5.00 0.0M
2023-12-21 5.02 5.10 5.02 5.10 0.0M
2023-12-20 5.20 5.20 5.14 5.14 0.0M
2023-12-19 5.50 5.50 5.00 5.00 0.0M
2023-12-18 6.06 6.06 6.00 6.00 0.0M
2023-12-15 6.12 6.12 6.12 6.12 0.0M
2023-12-14 6.02 6.18 6.02 6.18 0.0M
2023-12-13 6.42 6.42 6.40 6.40 0.0M
2023-12-12 6.48 6.48 6.42 6.42 0.0M
2023-12-11 6.56 6.56 6.56 6.56 0.0M
2023-12-08 6.66 6.66 6.66 6.66 0.0M
2023-12-07 6.66 6.66 6.66 6.66 0.0M
2023-12-06 6.80 6.80 6.66 6.66 0.0M
2023-12-05 6.66 6.66 6.66 6.66 0.0M
2023-12-04 6.78 6.78 6.78 6.78 0.0M
2023-12-01 6.86 6.86 6.86 6.86 0.0M
2023-11-30 6.86 6.86 6.86 6.86 0.0M
2023-11-27 7.44 7.44 7.44 7.44 0.0M
2023-11-24 6.86 6.86 6.86 6.86 0.0M
2023-11-21 7.44 7.44 7.44 7.44 0.0M
2023-11-20 7.42 7.42 7.42 7.42 0.0M
2023-11-17 7.44 7.44 7.44 7.44 0.0M
2023-11-16 7.46 7.46 7.46 7.46 0.0M
2023-11-13 7.56 7.78 7.56 7.78 0.0M
2023-11-10 7.00 7.30 7.00 7.30 0.0M
2023-11-09 6.64 6.66 6.64 6.66 0.0M
2023-11-08 6.44 6.44 6.18 6.18 0.0M
2023-11-07 6.00 6.00 6.00 6.00 0.0M
2023-11-06 5.48 5.48 5.48 5.48 0.0M
2023-11-02 5.80 5.80 5.80 5.80 0.0M
2023-10-27 5.80 5.80 5.80 5.80 0.0M
2023-10-26 5.82 5.82 5.82 5.82 0.0M
2023-10-25 5.82 5.82 5.82 5.82 0.0M
2023-10-24 5.82 5.82 5.82 5.82 0.0M
2023-10-23 6.00 6.00 5.80 5.80 0.0M
2023-10-20 5.96 6.00 5.96 6.00 0.0M
2023-10-19 5.54 5.54 5.54 5.54 0.0M
2023-10-18 5.54 5.54 5.54 5.54 0.0M
2023-10-17 5.52 5.54 5.52 5.54 0.0M
2023-10-16 5.68 5.68 5.68 5.68 0.0M
2023-10-13 5.62 5.90 5.62 5.90 0.0M
2023-10-12 5.94 5.94 5.94 5.94 0.0M
2023-10-11 5.94 5.94 5.94 5.94 0.0M
2023-10-10 5.96 5.96 5.96 5.96 0.0M
2023-10-06 5.96 5.96 5.96 5.96 0.0M
2023-10-05 6.00 6.00 6.00 6.00 0.0M
2023-10-04 5.94 5.94 5.94 5.94 0.0M
2023-10-03 5.92 5.92 5.92 5.92 0.0M
2023-10-02 5.86 5.86 5.86 5.86 0.0M
2023-09-29 6.38 6.38 6.38 6.38 0.0M
2023-09-28 6.48 6.48 6.48 6.48 0.0M
2023-09-27 6.36 6.36 6.34 6.34 0.0M
2023-09-26 6.48 6.48 6.42 6.42 0.0M
2023-09-25 6.38 6.38 6.38 6.38 0.0M
2023-09-22 6.80 6.80 6.80 6.80 0.0M
2023-09-21 6.44 6.44 6.36 6.36 0.0M
2023-09-18 6.86 6.86 6.86 6.86 0.0M
2023-09-14 6.82 6.84 6.82 6.84 0.0M
2023-09-11 6.82 7.24 6.82 7.24 0.0M
2023-09-08 6.82 6.82 6.82 6.82 0.0M
2023-09-07 6.72 6.72 6.72 6.72 0.0M
2023-09-05 6.68 6.68 6.68 6.68 0.0M
2023-09-01 7.20 7.20 7.20 7.20 0.0M
2023-08-30 6.66 7.24 6.66 7.24 0.0M
2023-08-28 7.26 7.26 7.24 7.24 0.0M
2023-08-23 7.26 7.26 7.26 7.26 0.0M
2023-08-22 7.26 7.26 7.26 7.26 0.0M
2023-08-21 6.90 6.90 6.28 6.28 0.0M
2023-08-18 7.32 7.32 7.32 7.32 0.0M
2023-08-17 7.10 7.38 7.10 7.38 0.0M
2023-08-16 7.10 7.10 7.10 7.10 0.0M
2023-08-14 6.90 7.10 6.90 7.10 0.0M
2023-08-11 6.86 7.12 6.86 7.12 0.0M
2023-08-10 7.20 7.20 7.12 7.12 0.0M
2023-08-09 7.20 7.20 7.20 7.20 0.0M
2023-08-08 7.20 7.20 7.20 7.20 0.0M
2023-08-07 7.24 7.24 7.24 7.24 0.0M
2023-08-04 7.50 7.50 7.30 7.30 0.0M
2023-08-03 7.32 7.32 7.32 7.32 0.0M
2023-08-02 7.30 7.30 7.30 7.30 0.0M
2023-08-01 7.44 7.60 7.44 7.60 0.0M
2023-07-31 7.30 7.44 7.30 7.44 0.0M
2023-07-28 7.50 7.50 7.50 7.50 0.0M
2023-07-27 7.44 7.44 7.30 7.30 0.0M
2023-07-26 7.50 7.50 7.50 7.50 0.0M
2023-07-25 7.50 7.60 7.50 7.60 0.0M
2023-07-21 7.78 7.78 7.78 7.78 0.0M
2023-07-20 7.74 7.74 7.50 7.50 0.0M
2023-07-19 7.86 7.86 7.78 7.78 0.0M
2023-07-18 7.90 7.90 7.90 7.90 0.0M
2023-07-17 8.20 8.20 7.90 7.90 0.0M
2023-07-14 8.46 8.46 8.46 8.46 0.0M
2023-07-13 8.48 8.48 8.48 8.48 0.0M
2023-07-12 7.94 7.94 7.94 7.94 0.0M
2023-07-11 8.00 8.00 7.94 7.94 0.0M
2023-07-10 8.00 8.00 8.00 8.00 0.0M
2023-07-05 8.52 8.52 8.48 8.48 0.0M
2023-07-04 7.68 7.86 7.68 7.86 0.0M
2023-07-03 9.08 9.08 9.08 9.08 0.0M
2023-06-27 9.08 9.08 9.08 9.08 0.0M
2023-06-22 9.10 9.10 9.10 9.10 0.0M
2023-06-21 9.10 9.10 9.10 9.10 0.0M
2023-06-20 8.52 8.52 8.52 8.52 0.0M
2023-06-19 9.12 9.12 9.12 9.12 0.0M
2023-06-16 8.90 9.12 8.90 9.12 0.0M
2023-06-15 9.58 9.58 8.90 8.90 0.0M
2023-06-14 9.20 9.60 9.20 9.60 0.0M
2023-06-13 8.70 8.90 8.70 8.90 0.0M
2023-06-12 8.20 8.50 8.20 8.50 0.0M
2023-06-07 7.98 7.98 7.98 7.98 0.0M
2023-06-06 7.98 7.98 7.98 7.98 0.0M
2023-06-05 7.76 7.98 7.76 7.98 0.0M
2023-06-02 7.74 7.74 7.74 7.74 0.0M
2023-05-30 7.52 7.52 7.52 7.52 0.0M
2023-05-29 7.52 7.52 7.52 7.52 0.0M
2023-05-26 7.54 7.54 7.54 7.54 0.0M
2023-05-24 7.70 7.76 7.70 7.76 0.0M
2023-05-23 7.76 7.76 7.76 7.76 0.0M
2023-05-19 7.96 7.96 7.96 7.96 0.0M
2023-05-18 7.62 7.62 7.62 7.62 0.0M
2023-05-16 7.56 7.56 7.56 7.56 0.0M
2023-05-15 8.00 8.00 8.00 8.00 0.0M
2023-05-12 7.52 7.52 7.52 7.52 0.0M
2023-05-11 7.64 7.64 7.64 7.64 0.0M
2023-05-10 7.70 7.70 7.70 7.70 0.0M
2023-05-09 8.00 8.00 8.00 8.00 0.0M
2023-05-08 7.90 7.90 7.90 7.90 0.0M
2023-05-05 7.66 7.66 7.66 7.66 0.0M
2023-05-04 7.42 8.30 7.42 8.30 0.0M
2023-05-02 7.80 7.80 7.80 7.80 0.0M
2023-04-28 7.42 7.42 7.42 7.42 0.0M
2023-04-27 7.40 7.40 7.40 7.40 0.0M
2023-04-26 7.50 7.50 7.30 7.30 0.0M
2023-04-25 7.50 7.50 7.50 7.50 0.0M
2023-04-24 7.50 7.50 7.50 7.50 0.0M
2023-04-21 7.50 7.50 7.50 7.50 0.0M
2023-04-19 8.00 8.00 8.00 8.00 0.0M
2023-04-18 8.00 8.00 8.00 8.00 0.0M
2023-04-17 7.70 8.00 7.70 8.00 0.0M
2023-04-13 7.70 7.70 7.70 7.70 0.0M
2023-04-12 7.68 7.68 7.68 7.68 0.0M
2023-04-11 7.70 7.70 7.62 7.62 0.0M
2023-04-06 7.70 7.70 7.70 7.70 0.0M
2023-04-04 7.70 7.70 7.70 7.70 0.0M
2023-04-03 7.80 7.80 7.70 7.70 0.0M
2023-03-31 7.52 7.70 7.52 7.70 0.0M
2023-03-30 7.52 7.52 7.52 7.52 0.0M
2023-03-28 7.70 7.70 7.70 7.70 0.0M
2023-03-27 7.72 7.72 7.72 7.72 0.0M
2023-03-24 8.00 8.00 7.76 7.76 0.0M
2023-03-22 7.80 7.80 7.80 7.80 0.0M
2023-03-21 8.10 8.10 8.10 8.10 0.0M
2023-03-20 8.12 8.12 8.12 8.12 0.0M
2023-03-17 7.80 8.12 7.80 8.12 0.0M
2023-03-16 7.90 7.90 7.90 7.90 0.0M
2023-03-15 7.90 7.92 7.90 7.92 0.0M
2023-03-13 8.14 8.14 8.14 8.14 0.0M
2023-03-10 8.22 8.22 8.14 8.14 0.0M
2023-03-09 8.42 8.42 8.42 8.42 0.0M
2023-03-08 8.48 8.48 8.44 8.44 0.0M
2023-03-07 8.30 8.50 8.30 8.50 0.0M
2023-03-06 8.40 8.40 8.38 8.38 0.0M
2023-03-03 8.38 8.38 8.38 8.38 0.0M
2023-03-02 8.28 8.28 8.26 8.26 0.0M
2023-03-01 8.46 8.56 8.46 8.56 0.0M
2023-02-27 8.52 8.52 8.52 8.52 0.0M
2023-02-24 8.56 8.56 8.52 8.52 0.0M
2023-02-23 8.60 8.60 8.56 8.56 0.0M
2023-02-22 8.60 8.60 8.60 8.60 0.0M
2023-02-21 8.70 8.70 8.70 8.70 0.0M
2023-02-20 8.90 8.90 8.90 8.90 0.0M
2023-02-17 9.00 9.00 9.00 9.00 0.0M
2023-02-16 8.52 9.16 8.52 9.16 0.0M
2023-02-15 9.30 9.30 9.30 9.30 0.0M
2023-02-14 9.22 9.36 9.22 9.36 0.0M
2023-02-13 9.90 9.90 9.72 9.72 0.0M
2023-02-10 10.50 10.50 9.10 9.10 0.0M
2023-02-09 9.00 9.00 8.90 8.90 0.0M
2023-02-08 9.60 9.60 9.60 9.60 0.0M
2023-02-07 9.50 9.50 9.50 9.50 0.0M
2023-02-06 9.50 9.60 9.50 9.60 0.0M
2023-02-03 8.54 8.80 8.54 8.80 0.0M
2023-02-02 8.00 8.10 8.00 8.10 0.0M
2023-02-01 7.78 7.78 7.78 7.78 0.0M
2023-01-31 8.12 8.12 7.70 7.70 0.0M
2023-01-30 8.24 8.24 8.24 8.24 0.0M
2023-01-27 8.54 8.54 8.54 8.54 0.0M
2023-01-26 8.54 8.54 8.54 8.54 0.0M
2023-01-25 8.54 8.54 8.54 8.54 0.0M
2023-01-24 8.24 8.54 8.24 8.54 0.0M
2023-01-23 8.54 8.54 8.54 8.54 0.0M
2023-01-20 8.12 8.54 8.12 8.54 0.0M
2023-01-19 8.52 8.54 8.52 8.54 0.0M
2023-01-18 8.54 8.54 8.52 8.52 0.0M
2023-01-17 8.10 8.54 8.10 8.54 0.0M
2023-01-16 8.70 8.70 8.00 8.00 0.0M
2023-01-13 8.70 8.70 8.70 8.70 0.0M
2023-01-12 8.20 8.20 8.20 8.20 0.0M
2023-01-11 8.26 8.26 8.26 8.26 0.0M
2023-01-10 8.00 8.10 8.00 8.10 0.0M
2023-01-09 8.00 8.00 8.00 8.00 0.0M
2023-01-05 7.48 7.66 7.48 7.66 0.0M
2023-01-04 7.40 7.46 7.40 7.46 0.0M
2023-01-02 7.12 7.12 7.12 7.12 0.0M