3,190.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,050.00 | 3,125.00 | 3,050.00 | 3,108.30 | 0.1M |
| 2023-12-28 | 3,108.30 | 3,108.30 | 3,066.70 | 3,108.30 | 0.0M |
| 2023-12-27 | 3,091.70 | 3,100.00 | 3,083.30 | 3,100.00 | 0.1M |
| 2023-12-26 | 3,083.30 | 3,116.70 | 3,066.70 | 3,091.70 | 0.1M |
| 2023-12-25 | 3,116.70 | 3,116.70 | 3,000.00 | 3,041.70 | 0.1M |
| 2023-12-22 | 3,091.70 | 3,150.00 | 3,083.30 | 3,091.70 | 0.0M |
| 2023-12-21 | 3,091.70 | 3,091.70 | 3,050.00 | 3,083.30 | 0.0M |
| 2023-12-20 | 3,075.00 | 3,125.00 | 3,075.00 | 3,091.70 | 0.0M |
| 2023-12-19 | 3,108.30 | 3,166.70 | 3,091.70 | 3,100.00 | 0.1M |
| 2023-12-18 | 3,150.00 | 3,150.00 | 3,066.70 | 3,100.00 | 0.1M |
| 2023-12-15 | 3,066.70 | 3,125.00 | 3,066.70 | 3,091.70 | 0.3M |
| 2023-12-14 | 3,100.00 | 3,125.00 | 3,100.00 | 3,100.00 | 0.2M |
| 2023-12-13 | 3,150.00 | 3,150.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2023-12-12 | 3,083.30 | 3,208.30 | 3,083.30 | 3,108.30 | 0.3M |
| 2023-12-11 | 3,116.70 | 3,216.70 | 3,091.70 | 3,108.30 | 0.1M |
| 2023-12-08 | 3,150.00 | 3,150.00 | 3,108.30 | 3,116.70 | 0.2M |
| 2023-12-07 | 3,233.30 | 3,250.00 | 3,125.00 | 3,141.70 | 0.7M |
| 2023-12-06 | 3,233.30 | 3,266.70 | 3,200.00 | 3,233.30 | 0.1M |
| 2023-12-05 | 3,275.00 | 3,291.70 | 3,225.00 | 3,225.00 | 0.1M |
| 2023-12-04 | 3,216.70 | 3,316.70 | 3,200.00 | 3,283.30 | 0.1M |
| 2023-12-01 | 3,241.70 | 3,241.70 | 3,158.30 | 3,216.70 | 0.1M |
| 2023-11-30 | 3,208.30 | 3,241.70 | 3,166.70 | 3,208.30 | 0.1M |
| 2023-11-29 | 3,250.00 | 3,250.00 | 3,166.70 | 3,208.30 | 0.0M |
| 2023-11-28 | 3,183.30 | 3,216.70 | 3,158.30 | 3,200.00 | 0.0M |
| 2023-11-27 | 3,275.00 | 3,275.00 | 3,166.70 | 3,183.30 | 0.0M |
| 2023-11-24 | 3,250.00 | 3,250.00 | 3,150.00 | 3,208.30 | 0.1M |
| 2023-11-23 | 3,233.30 | 3,250.00 | 3,208.30 | 3,208.30 | 0.0M |
| 2023-11-22 | 3,191.70 | 3,283.30 | 3,191.70 | 3,241.70 | 0.1M |
| 2023-11-21 | 3,283.30 | 3,283.30 | 3,200.00 | 3,216.70 | 0.1M |
| 2023-11-20 | 3,166.70 | 3,258.30 | 3,083.30 | 3,250.00 | 0.1M |
| 2023-11-17 | 3,225.00 | 3,316.70 | 3,225.00 | 3,266.70 | 0.1M |
| 2023-11-16 | 3,275.00 | 3,283.30 | 3,216.70 | 3,275.00 | 0.1M |
| 2023-11-15 | 3,300.00 | 3,300.00 | 3,250.00 | 3,275.00 | 0.1M |
| 2023-11-14 | 3,250.00 | 3,291.70 | 3,208.30 | 3,266.70 | 0.1M |
| 2023-11-13 | 3,283.30 | 3,308.30 | 3,225.00 | 3,225.00 | 0.1M |
| 2023-11-10 | 3,316.70 | 3,316.70 | 3,258.30 | 3,283.30 | 0.2M |
| 2023-11-09 | 3,333.30 | 3,416.70 | 3,291.70 | 3,325.00 | 0.2M |
| 2023-11-08 | 3,158.30 | 3,325.00 | 3,158.30 | 3,316.70 | 0.1M |
| 2023-11-07 | 3,250.00 | 3,250.00 | 3,183.30 | 3,241.70 | 0.1M |
| 2023-11-06 | 3,275.00 | 3,275.00 | 3,208.30 | 3,250.00 | 0.1M |
| 2023-11-03 | 3,316.70 | 3,316.70 | 3,208.30 | 3,258.30 | 0.0M |
| 2023-11-02 | 3,191.70 | 3,316.70 | 3,066.70 | 3,316.70 | 0.1M |
| 2023-11-01 | 3,241.70 | 3,241.70 | 2,941.70 | 3,183.30 | 0.1M |
| 2023-10-31 | 3,250.00 | 3,250.00 | 3,058.30 | 3,058.30 | 0.1M |
| 2023-10-30 | 3,291.70 | 3,325.00 | 3,166.70 | 3,250.00 | 0.0M |
| 2023-10-27 | 3,250.00 | 3,291.70 | 3,125.00 | 3,291.70 | 0.1M |
| 2023-10-26 | 3,333.30 | 3,333.30 | 3,175.00 | 3,316.70 | 0.2M |
| 2023-10-25 | 3,450.00 | 3,450.00 | 3,341.70 | 3,408.30 | 0.0M |
| 2023-10-24 | 3,408.30 | 3,433.30 | 3,333.30 | 3,408.30 | 0.0M |
| 2023-10-23 | 3,416.70 | 3,475.00 | 3,233.30 | 3,408.30 | 0.1M |
| 2023-10-20 | 3,441.70 | 3,450.00 | 3,250.00 | 3,416.70 | 0.1M |
| 2023-10-19 | 3,208.30 | 3,491.70 | 3,200.00 | 3,450.00 | 0.1M |
| 2023-10-18 | 3,366.70 | 3,391.70 | 3,200.00 | 3,333.30 | 0.2M |
| 2023-10-17 | 3,433.30 | 3,458.30 | 3,416.70 | 3,416.70 | 0.1M |
| 2023-10-16 | 3,483.30 | 3,491.70 | 3,425.00 | 3,433.30 | 0.1M |
| 2023-10-13 | 3,533.30 | 3,533.30 | 3,416.70 | 3,483.30 | 0.1M |
| 2023-10-12 | 3,541.70 | 3,608.30 | 3,483.30 | 3,533.30 | 0.1M |
| 2023-10-11 | 3,416.70 | 3,533.30 | 3,400.00 | 3,533.30 | 0.2M |
| 2023-10-10 | 3,416.70 | 3,491.70 | 3,416.70 | 3,416.70 | 0.2M |
| 2023-10-09 | 3,408.30 | 3,466.70 | 3,375.00 | 3,416.70 | 0.1M |
| 2023-10-06 | 3,466.70 | 3,466.70 | 3,333.30 | 3,408.30 | 0.1M |
| 2023-10-05 | 3,491.70 | 3,491.70 | 3,316.70 | 3,383.30 | 0.1M |
| 2023-10-04 | 3,375.00 | 3,425.00 | 3,325.00 | 3,375.00 | 0.1M |
| 2023-10-03 | 3,500.00 | 3,500.00 | 3,291.70 | 3,375.00 | 0.1M |
| 2023-10-02 | 3,483.30 | 3,566.70 | 3,483.30 | 3,508.30 | 0.1M |
| 2023-09-29 | 3,491.70 | 3,525.00 | 3,458.30 | 3,483.30 | 0.2M |
| 2023-09-28 | 3,475.00 | 3,525.00 | 3,416.70 | 3,491.70 | 0.1M |
| 2023-09-27 | 3,541.70 | 3,583.30 | 3,308.30 | 3,466.70 | 0.2M |
| 2023-09-26 | 3,750.00 | 3,750.00 | 3,483.30 | 3,541.70 | 0.2M |
| 2023-09-25 | 3,791.70 | 3,866.70 | 3,533.30 | 3,625.00 | 0.2M |
| 2023-09-22 | 3,891.70 | 3,891.70 | 3,733.30 | 3,791.70 | 0.3M |
| 2023-09-21 | 3,975.00 | 3,983.30 | 3,883.30 | 3,891.70 | 0.4M |
| 2023-09-20 | 3,966.70 | 4,033.30 | 3,958.30 | 3,958.30 | 0.2M |
| 2023-09-19 | 4,083.30 | 4,166.70 | 3,800.00 | 3,958.30 | 0.9M |
| 2023-09-18 | 4,333.30 | 4,333.30 | 4,083.30 | 4,083.30 | 0.4M |
| 2023-09-15 | 4,250.00 | 4,358.30 | 4,191.70 | 4,241.70 | 0.4M |
| 2023-09-14 | 4,125.00 | 4,250.00 | 4,100.00 | 4,191.70 | 0.8M |
| 2023-09-13 | 4,033.30 | 4,241.70 | 4,033.30 | 4,108.30 | 0.5M |
| 2023-09-12 | 4,241.70 | 4,291.70 | 4,166.70 | 4,233.30 | 0.3M |
| 2023-09-11 | 4,100.00 | 4,375.00 | 4,100.00 | 4,233.30 | 1.6M |
| 2023-09-08 | 4,100.00 | 4,108.30 | 4,050.00 | 4,091.70 | 0.4M |
| 2023-09-07 | 4,241.70 | 4,241.70 | 4,058.30 | 4,100.00 | 0.7M |
| 2023-09-06 | 3,800.00 | 4,008.30 | 3,750.00 | 4,008.30 | 0.7M |
| 2023-09-05 | 3,766.70 | 3,791.70 | 3,741.70 | 3,750.00 | 0.2M |
| 2023-08-31 | 3,750.00 | 3,750.00 | 3,683.30 | 3,741.70 | 0.1M |
| 2023-08-30 | 3,716.70 | 3,750.00 | 3,675.00 | 3,733.30 | 0.2M |
| 2023-08-29 | 3,816.70 | 3,816.70 | 3,675.00 | 3,750.00 | 0.2M |
| 2023-08-28 | 3,658.30 | 3,783.30 | 3,658.30 | 3,758.30 | 0.1M |
| 2023-08-25 | 3,650.00 | 3,666.70 | 3,616.70 | 3,666.70 | 0.2M |
| 2023-08-24 | 3,633.30 | 3,666.70 | 3,591.70 | 3,650.00 | 0.3M |
| 2023-08-23 | 3,633.30 | 3,658.30 | 3,583.30 | 3,633.30 | 0.3M |
| 2023-08-22 | 3,591.70 | 3,666.70 | 3,383.30 | 3,625.00 | 0.4M |
| 2023-08-21 | 3,641.70 | 3,708.30 | 3,583.30 | 3,591.70 | 0.7M |
| 2023-08-18 | 4,116.70 | 4,125.00 | 3,850.00 | 3,850.00 | 0.8M |
| 2023-08-17 | 4,250.00 | 4,250.00 | 4,116.70 | 4,133.30 | 0.4M |
| 2023-08-16 | 4,183.30 | 4,283.30 | 4,133.30 | 4,250.00 | 0.7M |
| 2023-08-15 | 4,333.30 | 4,333.30 | 4,000.00 | 4,175.00 | 0.8M |
| 2023-08-14 | 4,458.30 | 4,491.70 | 4,225.00 | 4,250.00 | 0.8M |
| 2023-08-11 | 4,408.30 | 4,625.00 | 4,200.00 | 4,333.30 | 0.9M |
| 2023-08-10 | 4,208.30 | 4,408.30 | 4,208.30 | 4,408.30 | 2.1M |
| 2023-08-09 | 4,116.70 | 4,191.70 | 4,050.00 | 4,125.00 | 1.4M |
| 2023-08-08 | 4,058.30 | 4,200.00 | 4,050.00 | 4,116.70 | 0.5M |
| 2023-08-07 | 4,000.00 | 4,075.00 | 4,000.00 | 4,041.70 | 0.3M |
| 2023-08-04 | 3,975.00 | 4,058.30 | 3,941.70 | 3,983.30 | 0.3M |
| 2023-08-03 | 4,058.30 | 4,058.30 | 3,941.70 | 3,983.30 | 0.2M |
| 2023-08-02 | 3,991.70 | 4,033.30 | 3,941.70 | 3,966.70 | 0.3M |
| 2023-08-01 | 4,250.00 | 4,275.00 | 3,975.00 | 3,975.00 | 0.7M |
| 2023-07-31 | 4,083.30 | 4,366.70 | 4,083.30 | 4,266.70 | 0.6M |
| 2023-07-28 | 3,966.70 | 4,183.30 | 3,966.70 | 4,183.30 | 0.8M |
| 2023-07-27 | 3,916.70 | 3,941.70 | 3,866.70 | 3,916.70 | 0.2M |
| 2023-07-26 | 3,925.00 | 3,983.30 | 3,900.00 | 3,900.00 | 0.2M |
| 2023-07-25 | 3,983.30 | 3,983.30 | 3,891.70 | 3,925.00 | 0.2M |
| 2023-07-24 | 3,983.30 | 3,983.30 | 3,841.70 | 3,966.70 | 0.5M |
| 2023-07-21 | 4,041.70 | 4,041.70 | 3,925.00 | 3,925.00 | 0.2M |
| 2023-07-20 | 4,000.00 | 4,000.00 | 3,916.70 | 3,983.30 | 0.1M |
| 2023-07-19 | 4,083.30 | 4,150.00 | 3,883.30 | 3,925.00 | 0.3M |
| 2023-07-18 | 4,050.00 | 4,166.70 | 4,033.30 | 4,083.30 | 0.6M |
| 2023-07-17 | 3,866.70 | 4,033.30 | 3,858.30 | 4,008.30 | 0.5M |
| 2023-07-14 | 3,866.70 | 3,866.70 | 3,808.30 | 3,858.30 | 0.2M |
| 2023-07-13 | 3,808.30 | 3,858.30 | 3,791.70 | 3,850.00 | 0.3M |
| 2023-07-12 | 3,808.30 | 3,825.00 | 3,758.30 | 3,791.70 | 0.1M |
| 2023-07-11 | 3,891.70 | 3,966.70 | 3,808.30 | 3,808.30 | 0.2M |
| 2023-07-10 | 3,991.70 | 3,991.70 | 3,858.30 | 3,875.00 | 0.3M |
| 2023-07-07 | 3,866.70 | 3,866.70 | 3,683.30 | 3,866.70 | 0.1M |
| 2023-07-06 | 3,833.30 | 3,875.00 | 3,775.00 | 3,825.00 | 0.2M |
| 2023-07-05 | 3,958.30 | 3,966.70 | 3,800.00 | 3,841.70 | 0.2M |
| 2023-07-04 | 3,791.70 | 3,875.00 | 3,750.00 | 3,766.70 | 0.2M |
| 2023-07-03 | 3,708.30 | 3,866.70 | 3,683.30 | 3,783.30 | 0.1M |
| 2023-06-30 | 3,666.70 | 3,825.00 | 3,666.70 | 3,775.00 | 0.1M |
| 2023-06-29 | 3,841.70 | 3,858.30 | 3,741.70 | 3,775.00 | 0.2M |
| 2023-06-28 | 4,066.70 | 4,066.70 | 3,833.30 | 3,841.70 | 0.3M |
| 2023-06-27 | 4,083.30 | 4,083.30 | 3,925.00 | 3,958.30 | 0.2M |
| 2023-06-26 | 4,183.30 | 4,183.30 | 3,916.70 | 4,008.30 | 0.7M |
| 2023-06-23 | 3,675.00 | 3,916.70 | 3,666.70 | 3,916.70 | 0.3M |
| 2023-06-22 | 3,825.00 | 3,833.30 | 3,666.70 | 3,666.70 | 0.4M |
| 2023-06-21 | 3,833.30 | 3,850.00 | 3,775.00 | 3,791.70 | 0.1M |
| 2023-06-20 | 3,675.00 | 3,791.70 | 3,666.70 | 3,791.70 | 0.3M |
| 2023-06-19 | 3,958.30 | 4,000.00 | 3,766.70 | 3,766.70 | 0.6M |
| 2023-06-16 | 4,058.30 | 4,208.30 | 4,008.30 | 4,050.00 | 0.3M |
| 2023-06-15 | 4,225.00 | 4,225.00 | 3,933.30 | 4,058.30 | 0.6M |
| 2023-06-14 | 4,408.30 | 4,416.70 | 4,216.70 | 4,225.00 | 0.4M |
| 2023-06-13 | 4,250.00 | 4,316.70 | 4,225.00 | 4,258.30 | 0.5M |
| 2023-06-12 | 4,416.70 | 4,491.70 | 4,216.70 | 4,300.00 | 0.4M |
| 2023-06-09 | 4,250.00 | 4,383.30 | 4,125.00 | 4,341.70 | 0.8M |
| 2023-06-08 | 4,091.70 | 4,100.00 | 3,875.00 | 4,100.00 | 1.3M |
| 2023-06-07 | 3,750.00 | 3,991.70 | 3,691.70 | 3,833.30 | 1.0M |
| 2023-06-06 | 3,750.00 | 3,750.00 | 3,616.70 | 3,733.30 | 0.2M |
| 2023-06-05 | 3,700.00 | 3,891.70 | 3,675.00 | 3,750.00 | 0.5M |
| 2023-06-02 | 3,708.30 | 3,708.30 | 3,541.70 | 3,666.70 | 0.5M |
| 2023-06-01 | 3,625.00 | 3,650.00 | 3,441.70 | 3,641.70 | 1.0M |
| 2023-05-31 | 3,208.30 | 3,425.00 | 3,208.30 | 3,425.00 | 0.4M |
| 2023-05-30 | 3,216.70 | 3,233.30 | 3,108.30 | 3,208.30 | 0.5M |
| 2023-05-29 | 2,975.00 | 3,125.00 | 2,958.30 | 3,125.00 | 0.6M |
| 2023-05-26 | 2,891.70 | 2,966.70 | 2,891.70 | 2,925.00 | 0.2M |
| 2023-05-25 | 2,941.70 | 2,950.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2023-05-24 | 2,925.00 | 2,941.70 | 2,916.70 | 2,941.70 | 0.1M |
| 2023-05-23 | 2,991.70 | 2,991.70 | 2,916.70 | 2,933.30 | 0.1M |
| 2023-05-22 | 2,883.30 | 2,991.70 | 2,875.00 | 2,991.70 | 0.2M |
| 2023-05-19 | 2,983.30 | 2,983.30 | 2,833.30 | 2,891.70 | 0.3M |
| 2023-05-18 | 2,950.00 | 2,958.30 | 2,916.70 | 2,958.30 | 0.2M |
| 2023-05-17 | 3,000.00 | 3,000.00 | 2,941.70 | 2,950.00 | 0.3M |
| 2023-05-16 | 3,041.70 | 3,066.70 | 2,975.00 | 2,991.70 | 0.2M |
| 2023-05-15 | 3,000.00 | 3,066.70 | 2,975.00 | 3,025.00 | 0.2M |
| 2023-05-12 | 3,225.00 | 3,225.00 | 2,941.70 | 2,975.00 | 0.4M |
| 2023-05-11 | 2,866.70 | 3,025.00 | 2,825.00 | 3,025.00 | 0.4M |
| 2023-05-10 | 2,766.70 | 2,850.00 | 2,733.30 | 2,833.30 | 0.1M |
| 2023-05-09 | 2,766.70 | 2,825.00 | 2,733.30 | 2,766.70 | 0.1M |
| 2023-05-08 | 2,691.70 | 2,750.00 | 2,691.70 | 2,750.00 | 0.2M |
| 2023-05-05 | 2,750.00 | 2,750.00 | 2,708.30 | 2,750.00 | 0.1M |
| 2023-05-04 | 2,791.70 | 2,791.70 | 2,725.00 | 2,750.00 | 0.1M |
| 2023-04-28 | 2,791.70 | 2,808.30 | 2,766.70 | 2,791.70 | 0.0M |
| 2023-04-27 | 2,816.70 | 2,816.70 | 2,725.00 | 2,775.00 | 0.0M |
| 2023-04-26 | 2,783.30 | 2,783.30 | 2,750.00 | 2,783.30 | 0.0M |
| 2023-04-25 | 2,775.00 | 2,800.00 | 2,750.00 | 2,783.30 | 0.1M |
| 2023-04-24 | 2,833.30 | 2,833.30 | 2,766.70 | 2,775.00 | 0.0M |
| 2023-04-21 | 2,766.70 | 2,833.30 | 2,766.70 | 2,783.30 | 0.1M |
| 2023-04-20 | 2,825.00 | 2,833.30 | 2,791.70 | 2,833.30 | 0.0M |
| 2023-04-19 | 2,841.70 | 2,850.00 | 2,791.70 | 2,800.00 | 0.1M |
| 2023-04-18 | 2,808.30 | 2,866.70 | 2,791.70 | 2,825.00 | 0.2M |
| 2023-04-17 | 2,816.70 | 2,866.70 | 2,800.00 | 2,833.30 | 0.1M |
| 2023-04-14 | 2,875.00 | 2,875.00 | 2,833.30 | 2,833.30 | 0.0M |
| 2023-04-13 | 2,900.00 | 2,900.00 | 2,833.30 | 2,833.30 | 0.1M |
| 2023-04-12 | 2,908.30 | 2,908.30 | 2,841.70 | 2,875.00 | 0.0M |
| 2023-04-11 | 2,866.70 | 2,916.70 | 2,833.30 | 2,866.70 | 0.0M |
| 2023-04-10 | 2,850.00 | 2,933.30 | 2,850.00 | 2,866.70 | 0.1M |
| 2023-04-07 | 2,875.00 | 2,925.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2023-04-06 | 2,916.70 | 3,008.30 | 2,908.30 | 2,908.30 | 0.2M |
| 2023-04-05 | 2,875.00 | 2,916.70 | 2,875.00 | 2,900.00 | 0.1M |
| 2023-04-04 | 2,858.30 | 2,866.70 | 2,825.00 | 2,841.70 | 0.1M |
| 2023-04-03 | 2,875.00 | 2,875.00 | 2,800.00 | 2,858.30 | 0.1M |
| 2023-03-31 | 2,866.70 | 2,866.70 | 2,791.70 | 2,816.70 | 0.0M |
| 2023-03-30 | 2,816.70 | 2,833.30 | 2,800.00 | 2,833.30 | 0.1M |
| 2023-03-29 | 2,833.30 | 2,866.70 | 2,816.70 | 2,816.70 | 0.0M |
| 2023-03-28 | 2,858.30 | 2,916.70 | 2,825.00 | 2,833.30 | 0.1M |
| 2023-03-27 | 2,900.00 | 2,900.00 | 2,833.30 | 2,875.00 | 0.1M |
| 2023-03-24 | 2,933.30 | 2,933.30 | 2,833.30 | 2,858.30 | 0.1M |
| 2023-03-23 | 2,916.70 | 2,916.70 | 2,841.70 | 2,908.30 | 0.0M |
| 2023-03-22 | 2,883.30 | 2,916.70 | 2,858.30 | 2,858.30 | 0.0M |
| 2023-03-21 | 2,966.70 | 2,966.70 | 2,841.70 | 2,858.30 | 0.0M |
| 2023-03-20 | 2,941.70 | 2,966.70 | 2,875.00 | 2,916.70 | 0.0M |
| 2023-03-17 | 2,916.70 | 2,975.00 | 2,900.00 | 2,958.30 | 0.1M |
| 2023-03-16 | 2,933.30 | 2,958.30 | 2,908.30 | 2,916.70 | 0.0M |
| 2023-03-15 | 2,908.30 | 3,075.00 | 2,908.30 | 2,925.00 | 0.1M |
| 2023-03-14 | 2,941.70 | 2,941.70 | 2,833.30 | 2,908.30 | 0.1M |
| 2023-03-13 | 3,000.00 | 3,000.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-03-10 | 2,925.00 | 3,033.30 | 2,925.00 | 3,025.00 | 0.1M |
| 2023-03-09 | 2,984.80 | 2,984.80 | 2,909.10 | 2,924.20 | 0.2M |
| 2023-03-08 | 2,893.90 | 2,969.70 | 2,878.80 | 2,893.90 | 0.2M |
| 2023-03-07 | 2,962.10 | 3,030.30 | 2,893.90 | 2,954.50 | 0.3M |
| 2023-03-06 | 3,136.40 | 3,136.40 | 2,954.50 | 3,015.20 | 0.1M |
| 2023-03-03 | 2,840.90 | 3,022.70 | 2,840.90 | 3,022.70 | 0.3M |
| 2023-03-02 | 2,886.40 | 2,886.40 | 2,818.20 | 2,825.80 | 0.1M |
| 2023-03-01 | 2,856.10 | 2,878.80 | 2,825.80 | 2,863.60 | 0.1M |
| 2023-02-28 | 2,954.50 | 2,954.50 | 2,863.60 | 2,863.60 | 0.2M |
| 2023-02-27 | 2,909.10 | 2,939.40 | 2,840.90 | 2,856.10 | 0.1M |
| 2023-02-24 | 2,909.10 | 2,931.80 | 2,818.20 | 2,818.20 | 0.2M |
| 2023-02-23 | 2,878.80 | 2,878.80 | 2,803.00 | 2,840.90 | 0.1M |
| 2023-02-22 | 2,939.40 | 2,954.50 | 2,840.90 | 2,947.00 | 0.2M |
| 2023-02-21 | 2,863.60 | 2,962.10 | 2,803.00 | 2,947.00 | 0.2M |
| 2023-02-20 | 2,840.90 | 2,840.90 | 2,734.80 | 2,833.30 | 0.1M |
| 2023-02-17 | 2,818.20 | 2,818.20 | 2,750.00 | 2,787.90 | 0.0M |
| 2023-02-16 | 2,757.60 | 2,810.60 | 2,712.10 | 2,787.90 | 0.0M |
| 2023-02-15 | 2,795.50 | 2,803.00 | 2,742.40 | 2,803.00 | 0.0M |
| 2023-02-14 | 2,795.50 | 2,795.50 | 2,712.10 | 2,772.70 | 0.0M |
| 2023-02-13 | 2,757.60 | 2,757.60 | 2,651.50 | 2,757.60 | 0.1M |
| 2023-02-10 | 2,810.60 | 2,840.90 | 2,757.60 | 2,757.60 | 0.1M |
| 2023-02-09 | 2,787.90 | 2,818.20 | 2,757.60 | 2,810.60 | 0.1M |
| 2023-02-08 | 2,856.10 | 2,863.60 | 2,727.30 | 2,734.80 | 0.2M |
| 2023-02-07 | 2,810.60 | 2,909.10 | 2,765.20 | 2,825.80 | 0.1M |
| 2023-02-06 | 2,969.70 | 2,969.70 | 2,727.30 | 2,840.90 | 0.1M |
| 2023-02-03 | 2,780.30 | 2,878.80 | 2,780.30 | 2,878.80 | 0.1M |
| 2023-02-02 | 2,954.50 | 3,007.60 | 2,825.80 | 2,833.30 | 0.1M |
| 2023-02-01 | 2,939.40 | 3,098.50 | 2,916.70 | 2,954.50 | 0.5M |
| 2023-01-31 | 2,947.00 | 2,954.50 | 2,871.20 | 2,901.50 | 0.2M |
| 2023-01-30 | 2,787.90 | 2,893.90 | 2,787.90 | 2,886.40 | 0.3M |
| 2023-01-27 | 2,825.80 | 2,863.60 | 2,719.70 | 2,848.50 | 0.2M |
| 2023-01-19 | 2,795.50 | 2,803.00 | 2,651.50 | 2,795.50 | 0.0M |
| 2023-01-18 | 2,810.60 | 2,810.60 | 2,772.70 | 2,795.50 | 0.0M |
| 2023-01-17 | 2,803.00 | 2,803.00 | 2,636.40 | 2,772.70 | 0.1M |
| 2023-01-16 | 2,840.90 | 2,840.90 | 2,628.80 | 2,727.30 | 0.2M |
| 2023-01-13 | 2,818.20 | 2,871.20 | 2,795.50 | 2,818.20 | 0.0M |
| 2023-01-12 | 2,734.80 | 2,818.20 | 2,734.80 | 2,818.20 | 0.0M |
| 2023-01-11 | 2,727.30 | 2,878.80 | 2,719.70 | 2,795.50 | 0.1M |
| 2023-01-10 | 2,666.70 | 2,772.70 | 2,666.70 | 2,757.60 | 0.0M |
| 2023-01-09 | 2,795.50 | 2,818.20 | 2,651.50 | 2,772.70 | 0.1M |
| 2023-01-06 | 2,833.30 | 2,833.30 | 2,666.70 | 2,795.50 | 0.1M |
| 2023-01-05 | 2,803.00 | 2,878.80 | 2,719.70 | 2,795.50 | 0.0M |
| 2023-01-04 | 2,871.20 | 2,871.20 | 2,795.50 | 2,803.00 | 0.1M |
| 2023-01-03 | 2,795.50 | 2,871.20 | 2,795.50 | 2,871.20 | 0.0M |