TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,694.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,511.04 2,523.93 2,510.18 2,523.93 698.6K
09:05 2,523.84 2,530.47 2,523.84 2,530.47 355.7K
09:10 2,530.26 2,531.64 2,529.29 2,531.64 260.4K
09:15 2,531.80 2,534.24 2,528.25 2,528.67 186.9K
09:20 2,528.48 2,531.23 2,528.48 2,529.56 117.3K
09:25 2,529.64 2,529.65 2,524.85 2,527.23 226.9K
09:30 2,527.23 2,529.64 2,527.23 2,528.59 149.6K
09:35 2,528.76 2,531.07 2,528.20 2,529.21 233.1K
09:40 2,529.21 2,531.04 2,528.85 2,530.65 199.3K
09:45 2,530.34 2,534.93 2,530.34 2,534.55 143.7K
09:50 2,534.73 2,538.59 2,534.73 2,537.94 250.4K
09:55 2,537.91 2,538.83 2,537.21 2,538.73 111.1K
10:00 2,538.78 2,541.64 2,538.78 2,539.53 113.6K
10:05 2,539.66 2,540.70 2,538.38 2,540.66 169.0K
10:10 2,540.68 2,543.88 2,540.65 2,542.98 286.2K
10:15 2,543.03 2,543.03 2,541.05 2,541.29 104.0K
10:20 2,541.25 2,543.82 2,541.09 2,542.67 98.0K
10:25 2,542.73 2,542.79 2,541.33 2,542.17 170.5K
10:30 2,542.41 2,544.34 2,542.17 2,543.23 105.8K
10:35 2,543.42 2,543.74 2,540.14 2,540.14 86.9K
10:40 2,540.34 2,540.34 2,537.84 2,538.07 135.7K
10:45 2,538.07 2,540.49 2,537.88 2,539.47 87.7K
10:50 2,539.42 2,540.70 2,539.31 2,540.68 71.1K
10:55 2,540.68 2,540.97 2,539.98 2,540.41 84.8K
11:00 2,540.17 2,540.25 2,537.23 2,537.23 79.3K
11:05 2,537.44 2,537.52 2,535.99 2,536.39 49.0K
11:10 2,536.45 2,536.45 2,533.74 2,533.77 169.8K
11:15 2,533.66 2,534.43 2,532.93 2,534.43 203.9K
11:20 2,534.49 2,534.89 2,533.26 2,533.90 143.1K
11:25 2,533.96 2,534.03 2,532.27 2,532.96 62.7K
11:30 2,533.07 2,533.52 2,532.36 2,533.11 98.8K
11:35 2,533.11 2,533.71 2,533.03 2,533.38 49.2K
11:40 2,533.38 2,533.64 2,532.77 2,533.36 42.1K
11:45 2,533.48 2,533.63 2,533.01 2,533.01 75.7K
11:50 2,533.02 2,533.02 2,531.48 2,531.91 54.5K
11:55 2,531.91 2,532.04 2,531.39 2,531.39 75.0K
12:00 2,531.40 2,532.07 2,529.20 2,530.74 165.2K
12:05 2,530.76 2,533.90 2,530.76 2,533.77 133.4K
12:10 2,533.73 2,538.04 2,533.73 2,537.00 179.2K
12:15 2,537.08 2,544.06 2,537.08 2,544.06 204.7K
12:20 2,544.53 2,547.81 2,544.26 2,547.81 172.8K
12:25 2,547.89 2,552.04 2,547.89 2,551.65 267.8K
12:30 2,551.80 2,553.77 2,549.11 2,549.75 186.3K
12:35 2,549.81 2,551.26 2,549.10 2,549.12 158.7K
12:40 2,549.22 2,551.91 2,549.21 2,550.78 136.1K
12:45 2,550.76 2,551.89 2,550.66 2,550.85 102.4K
12:50 2,550.86 2,552.04 2,548.76 2,552.04 128.9K
12:55 2,552.04 2,552.55 2,550.60 2,550.60 163.6K
13:00 2,550.60 2,551.05 2,549.62 2,550.33 235.2K
13:05 2,550.36 2,553.24 2,549.57 2,552.97 371.1K
13:10 2,552.97 2,554.30 2,551.96 2,554.09 122.2K
13:15 2,553.89 2,555.51 2,553.89 2,555.04 147.7K
13:20 2,554.99 2,555.30 2,553.79 2,554.42 106.7K
13:25 2,554.42 2,555.30 2,553.85 2,554.07 84.8K
13:30 2,553.93 2,555.36 2,553.36 2,553.67 152.7K
13:35 2,553.67 2,554.40 2,552.89 2,553.67 143.9K
13:40 2,553.67 2,554.61 2,553.53 2,553.53 72.2K
13:45 2,553.65 2,554.48 2,552.96 2,553.54 87.4K
13:50 2,553.59 2,554.20 2,551.84 2,552.20 77.6K
13:55 2,552.20 2,553.09 2,551.89 2,552.89 77.0K
14:00 2,552.89 2,552.89 2,550.39 2,550.45 60.9K
14:05 2,550.43 2,550.43 2,549.10 2,549.49 88.7K
14:10 2,549.49 2,549.49 2,545.51 2,545.51 88.2K
14:15 2,545.39 2,545.53 2,543.37 2,544.53 75.0K
14:20 2,544.42 2,545.59 2,543.99 2,545.59 50.3K
14:25 2,545.65 2,546.15 2,545.02 2,545.32 57.0K
14:30 2,545.24 2,545.83 2,544.67 2,544.77 52.7K
14:35 2,544.77 2,544.77 2,543.41 2,543.70 80.5K
14:40 2,543.77 2,545.22 2,543.77 2,545.22 69.1K
14:45 2,545.18 2,546.84 2,545.12 2,546.84 50.3K
14:50 2,546.70 2,548.04 2,546.36 2,547.90 126.7K
14:55 2,547.90 2,547.90 2,546.04 2,546.25 70.5K
15:00 2,546.31 2,548.26 2,546.31 2,547.35 46.6K
15:05 2,547.35 2,547.35 2,544.56 2,544.56 47.7K
15:10 2,544.56 2,544.84 2,543.88 2,544.06 101.7K
15:15 2,544.06 2,544.50 2,528.03 2,530.65 815.2K
15:20 2,530.47 2,532.65 2,528.97 2,532.58 196.3K
15:25 2,532.58 2,537.68 2,532.05 2,537.04 107.0K
15:30 2,536.22 2,536.22 2,532.54 2,533.51 184.0K
15:35 2,534.16 2,534.41 2,531.51 2,533.31 135.4K
15:40 2,533.06 2,537.44 2,532.44 2,537.09 311.4K
15:45 2,537.12 2,539.42 2,537.06 2,539.05 152.5K
15:50 2,538.80 2,539.69 2,537.20 2,538.81 126.5K
15:55 2,538.89 2,539.73 2,537.28 2,537.77 114.5K
16:00 2,537.89 2,538.48 2,536.53 2,537.38 188.3K
16:05 2,537.57 2,539.73 2,537.49 2,538.72 102.4K
16:10 2,538.71 2,538.94 2,534.83 2,536.57 116.3K
16:15 2,536.63 2,538.55 2,534.78 2,538.55 251.0K
16:20 2,538.55 2,539.75 2,538.19 2,539.55 166.3K
16:25 2,539.55 2,540.88 2,538.87 2,540.39 167.4K
16:30 2,540.43 2,541.83 2,538.93 2,540.11 205.6K
16:35 2,540.33 2,540.95 2,539.43 2,540.95 120.9K
16:40 2,540.95 2,544.28 2,540.95 2,544.01 137.0K
16:45 2,544.04 2,545.81 2,543.61 2,544.86 194.4K
16:50 2,544.86 2,546.99 2,544.58 2,546.95 102.1K
16:55 2,546.55 2,549.49 2,546.55 2,547.97 243.4K
17:00 2,547.94 2,549.42 2,547.33 2,548.36 185.3K
17:05 2,548.36 2,548.54 2,546.84 2,547.51 212.0K
17:10 2,547.38 2,548.39 2,547.37 2,547.98 294.2K
17:15 2,547.91 2,551.45 2,547.18 2,551.28 258.3K
17:20 2,551.18 2,553.45 2,551.18 2,553.03 319.4K
17:25 2,553.03 2,554.68 2,552.69 2,554.68 336.1K
17:30 2,554.44 2,554.44 2,554.44 2,554.44 7,434.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음