TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,695.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,810.54 2,810.72 2,793.65 2,798.97 1,173.9K
09:05 2,799.20 2,803.69 2,795.94 2,796.05 417.8K
09:10 2,796.63 2,796.63 2,793.89 2,794.94 285.8K
09:15 2,793.81 2,796.80 2,792.42 2,792.84 289.2K
09:20 2,793.71 2,794.02 2,790.15 2,790.63 342.2K
09:25 2,790.43 2,790.56 2,785.31 2,785.67 248.4K
09:30 2,786.28 2,788.25 2,779.69 2,780.22 276.5K
09:35 2,780.48 2,782.70 2,775.99 2,776.95 216.4K
09:40 2,776.98 2,781.40 2,775.96 2,781.40 233.7K
09:45 2,781.81 2,785.47 2,780.47 2,783.82 201.4K
09:50 2,784.29 2,784.41 2,778.30 2,781.53 173.3K
09:55 2,781.22 2,782.52 2,780.64 2,781.29 114.0K
10:00 2,781.22 2,786.29 2,779.60 2,786.25 192.6K
10:05 2,786.48 2,787.41 2,786.07 2,786.69 127.2K
10:10 2,786.69 2,786.97 2,784.37 2,784.66 150.2K
10:15 2,784.52 2,784.52 2,781.15 2,782.99 120.9K
10:20 2,783.11 2,783.31 2,779.92 2,779.92 282.2K
10:25 2,779.62 2,781.85 2,779.61 2,781.75 165.3K
10:30 2,781.81 2,783.15 2,779.06 2,779.85 211.3K
10:35 2,779.85 2,783.64 2,779.82 2,783.64 101.5K
10:40 2,783.58 2,784.02 2,781.79 2,781.96 132.2K
10:45 2,781.81 2,786.74 2,781.81 2,786.71 241.1K
10:50 2,786.71 2,787.32 2,784.55 2,787.13 187.5K
10:55 2,787.21 2,787.54 2,786.23 2,787.06 162.1K
11:00 2,787.29 2,787.56 2,784.14 2,784.68 172.7K
11:05 2,784.66 2,784.66 2,779.64 2,780.57 154.5K
11:10 2,780.57 2,783.67 2,780.57 2,783.58 107.6K
11:15 2,783.58 2,784.18 2,781.47 2,781.67 74.4K
11:20 2,781.67 2,781.67 2,779.67 2,779.98 78.8K
11:25 2,780.02 2,780.84 2,778.55 2,779.14 138.3K
11:30 2,779.16 2,779.65 2,777.96 2,779.36 158.6K
11:35 2,779.28 2,780.45 2,778.08 2,778.10 78.2K
11:40 2,777.99 2,780.09 2,777.96 2,778.36 65.8K
11:45 2,778.36 2,778.65 2,777.65 2,778.19 63.6K
11:50 2,778.74 2,781.13 2,778.40 2,780.68 244.9K
11:55 2,781.05 2,781.05 2,778.37 2,779.25 224.7K
12:00 2,779.49 2,783.25 2,777.20 2,783.23 135.8K
12:05 2,783.23 2,784.54 2,782.77 2,783.63 157.8K
12:10 2,783.58 2,783.63 2,782.19 2,782.67 129.7K
12:15 2,782.67 2,783.43 2,780.87 2,782.08 84.8K
12:20 2,782.08 2,783.12 2,782.00 2,782.64 76.1K
12:25 2,782.64 2,783.69 2,781.81 2,783.69 107.3K
12:30 2,783.70 2,785.86 2,783.58 2,785.03 88.3K
12:35 2,785.03 2,785.79 2,784.63 2,785.71 59.7K
12:40 2,785.56 2,785.74 2,783.80 2,784.34 42.3K
12:45 2,784.35 2,784.59 2,781.41 2,782.27 92.4K
12:50 2,782.08 2,782.08 2,781.15 2,781.72 67.3K
12:55 2,781.68 2,781.68 2,779.98 2,780.75 76.0K
13:00 2,781.00 2,783.04 2,781.00 2,781.87 488.5K
13:05 2,781.82 2,782.52 2,779.33 2,779.35 229.4K
13:10 2,778.95 2,779.24 2,777.86 2,778.62 73.2K
13:15 2,778.60 2,778.79 2,775.03 2,775.16 79.7K
13:20 2,775.23 2,776.68 2,774.90 2,775.87 49.2K
13:25 2,775.93 2,775.93 2,771.68 2,771.81 136.5K
13:30 2,771.68 2,773.41 2,770.20 2,771.79 144.9K
13:35 2,771.79 2,772.96 2,771.43 2,771.47 91.9K
13:40 2,771.42 2,771.42 2,767.36 2,767.81 91.3K
13:45 2,767.65 2,769.33 2,767.57 2,769.33 59.8K
13:50 2,769.25 2,769.80 2,768.21 2,768.75 91.3K
13:55 2,768.82 2,770.99 2,768.82 2,769.62 92.9K
14:00 2,769.64 2,770.20 2,766.38 2,766.74 82.3K
14:05 2,766.72 2,768.80 2,766.22 2,768.80 139.3K
14:10 2,768.63 2,768.76 2,766.91 2,767.12 156.3K
14:15 2,766.60 2,766.89 2,763.96 2,764.58 123.1K
14:20 2,764.44 2,767.96 2,764.44 2,767.88 63.5K
14:25 2,767.75 2,769.09 2,767.46 2,767.87 69.9K
14:30 2,766.70 2,779.03 2,766.70 2,774.74 339.2K
14:35 2,774.84 2,775.96 2,768.95 2,769.64 112.1K
14:40 2,769.97 2,771.17 2,766.13 2,770.93 144.2K
14:45 2,770.79 2,773.70 2,770.21 2,772.16 92.1K
14:50 2,772.16 2,773.10 2,769.93 2,770.06 90.9K
14:55 2,770.06 2,770.06 2,763.15 2,764.03 156.5K
15:00 2,764.08 2,765.19 2,762.89 2,765.02 122.8K
15:05 2,764.91 2,765.58 2,760.22 2,760.22 137.1K
15:10 2,760.22 2,761.09 2,758.64 2,761.09 138.4K
15:15 2,761.42 2,763.25 2,759.46 2,759.68 126.4K
15:20 2,759.65 2,759.86 2,757.18 2,757.60 68.0K
15:25 2,756.80 2,760.57 2,756.80 2,759.90 146.2K
15:30 2,759.99 2,764.56 2,759.66 2,764.39 155.2K
15:35 2,764.29 2,766.88 2,760.09 2,763.29 236.9K
15:40 2,763.29 2,772.01 2,762.92 2,770.00 252.2K
15:45 2,770.14 2,776.78 2,770.14 2,776.00 186.5K
15:50 2,776.55 2,778.63 2,776.27 2,778.63 181.0K
15:55 2,778.46 2,781.33 2,777.79 2,778.88 183.3K
16:00 2,778.82 2,781.91 2,776.49 2,781.06 179.7K
16:05 2,781.27 2,783.42 2,780.12 2,781.85 184.6K
16:10 2,781.91 2,783.47 2,781.16 2,781.54 175.2K
16:15 2,781.57 2,781.57 2,777.66 2,779.28 199.1K
16:20 2,779.44 2,786.68 2,779.44 2,786.68 196.7K
16:25 2,786.32 2,786.66 2,783.98 2,784.11 170.6K
16:30 2,783.43 2,783.50 2,774.27 2,774.52 182.2K
16:35 2,774.52 2,774.52 2,767.57 2,767.84 142.4K
16:40 2,767.62 2,769.69 2,764.74 2,769.69 122.7K
16:45 2,769.34 2,786.09 2,768.85 2,784.63 744.4K
16:50 2,785.08 2,786.67 2,776.40 2,780.07 294.7K
16:55 2,779.82 2,781.37 2,776.30 2,778.39 234.6K
17:00 2,778.35 2,781.23 2,777.41 2,780.15 143.9K
17:05 2,780.15 2,782.07 2,778.28 2,779.39 257.0K
17:10 2,779.39 2,779.64 2,777.07 2,778.28 168.7K
17:15 2,778.70 2,778.70 2,775.94 2,776.13 341.0K
17:20 2,776.22 2,776.22 2,771.92 2,772.86 372.5K
17:25 2,772.86 2,772.86 2,769.38 2,770.61 414.8K
17:30 2,770.31 2,770.31 2,770.31 2,770.31 9,174.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음