TecDAX Price (TECDAXP)

TECDAXP
🏛️ 독일 →
2,701.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,722.75 2,725.01 2,717.44 2,721.63 977.8K
09:05 2,720.84 2,720.84 2,714.79 2,717.53 398.0K
09:10 2,717.99 2,727.99 2,717.29 2,727.96 255.6K
09:15 2,727.94 2,729.23 2,718.37 2,719.47 292.7K
09:20 2,719.11 2,724.24 2,718.13 2,724.16 225.6K
09:25 2,724.42 2,737.03 2,724.27 2,736.70 178.9K
09:30 2,736.34 2,739.34 2,735.32 2,739.34 250.8K
09:35 2,739.14 2,741.18 2,739.06 2,739.87 240.6K
09:40 2,740.17 2,743.96 2,738.42 2,743.96 192.5K
09:45 2,744.04 2,746.11 2,741.79 2,743.42 231.9K
09:50 2,743.72 2,744.25 2,740.74 2,741.50 174.6K
09:55 2,741.43 2,743.54 2,740.05 2,742.91 98.1K
10:00 2,743.03 2,746.56 2,743.03 2,746.25 189.8K
10:05 2,746.49 2,748.92 2,744.96 2,744.96 300.2K
10:10 2,745.00 2,746.91 2,744.03 2,746.91 205.3K
10:15 2,747.20 2,748.47 2,745.66 2,746.24 247.4K
10:20 2,746.24 2,747.13 2,744.84 2,747.13 179.5K
10:25 2,747.24 2,749.76 2,747.20 2,747.96 163.4K
10:30 2,747.55 2,748.12 2,745.33 2,746.49 237.7K
10:35 2,746.44 2,746.44 2,743.07 2,744.14 94.7K
10:40 2,744.14 2,744.14 2,739.85 2,740.56 190.4K
10:45 2,740.78 2,742.10 2,739.99 2,741.15 119.0K
10:50 2,741.06 2,746.21 2,741.06 2,745.35 173.4K
10:55 2,745.35 2,745.79 2,744.31 2,744.32 126.6K
11:00 2,744.97 2,745.42 2,739.67 2,740.72 125.9K
11:05 2,740.72 2,742.53 2,740.22 2,741.00 139.7K
11:10 2,741.00 2,742.08 2,739.87 2,740.35 82.5K
11:15 2,740.35 2,742.50 2,740.29 2,742.03 64.2K
11:20 2,742.04 2,742.61 2,741.36 2,741.36 82.2K
11:25 2,741.49 2,742.11 2,740.51 2,740.69 94.6K
11:30 2,740.69 2,741.36 2,737.55 2,737.65 111.2K
11:35 2,737.65 2,738.31 2,736.90 2,737.39 75.2K
11:40 2,737.17 2,737.39 2,735.52 2,735.80 107.1K
11:45 2,736.16 2,737.89 2,736.16 2,737.19 61.3K
11:50 2,737.12 2,740.26 2,735.76 2,740.18 102.5K
11:55 2,739.93 2,741.08 2,739.06 2,739.24 114.7K
12:00 2,738.88 2,738.88 2,730.73 2,730.73 189.3K
12:05 2,730.33 2,732.55 2,729.39 2,730.36 108.1K
12:10 2,730.36 2,733.76 2,730.11 2,732.84 126.2K
12:15 2,732.99 2,736.22 2,732.94 2,735.86 103.7K
12:20 2,736.00 2,736.20 2,733.68 2,733.78 123.6K
12:25 2,733.78 2,735.18 2,733.74 2,734.40 102.8K
12:30 2,734.38 2,736.86 2,734.26 2,736.11 85.9K
12:35 2,736.24 2,737.46 2,735.83 2,737.04 93.2K
12:40 2,737.10 2,738.62 2,737.10 2,738.26 72.6K
12:45 2,737.95 2,738.12 2,735.41 2,736.04 105.8K
12:50 2,735.96 2,737.82 2,735.64 2,736.61 69.8K
12:55 2,736.68 2,737.59 2,736.10 2,737.43 95.5K
13:00 2,737.43 2,737.99 2,736.58 2,737.41 180.4K
13:05 2,737.39 2,737.90 2,733.49 2,733.49 133.8K
13:10 2,733.61 2,733.78 2,730.58 2,730.71 89.8K
13:15 2,730.58 2,735.73 2,730.01 2,735.31 107.2K
13:20 2,735.05 2,738.05 2,734.75 2,737.49 123.6K
13:25 2,737.54 2,738.02 2,735.75 2,735.83 132.8K
13:30 2,735.40 2,735.40 2,730.78 2,730.99 116.3K
13:35 2,730.54 2,733.86 2,730.54 2,732.66 112.3K
13:40 2,732.66 2,733.26 2,731.45 2,733.26 205.4K
13:45 2,732.99 2,733.51 2,731.05 2,731.65 296.7K
13:50 2,731.47 2,734.39 2,730.61 2,733.01 106.9K
13:55 2,733.07 2,733.38 2,732.22 2,733.12 82.8K
14:00 2,733.07 2,735.44 2,732.67 2,734.03 164.3K
14:05 2,734.16 2,735.51 2,731.56 2,731.63 231.0K
14:10 2,731.57 2,731.76 2,729.90 2,730.14 122.0K
14:15 2,730.01 2,731.56 2,728.63 2,730.78 155.3K
14:20 2,730.84 2,731.71 2,728.93 2,729.12 65.9K
14:25 2,728.06 2,730.06 2,727.73 2,728.11 189.0K
14:30 2,728.13 2,728.13 2,715.65 2,715.83 510.4K
14:35 2,715.69 2,720.72 2,714.16 2,719.88 358.9K
14:40 2,719.87 2,721.17 2,716.26 2,720.24 335.1K
14:45 2,720.45 2,722.00 2,718.30 2,721.70 235.6K
14:50 2,721.74 2,722.98 2,713.89 2,714.01 277.3K
14:55 2,714.23 2,716.38 2,712.66 2,716.38 325.9K
15:00 2,715.68 2,721.62 2,703.16 2,703.75 495.6K
15:05 2,703.31 2,711.85 2,703.31 2,711.60 320.3K
15:10 2,711.52 2,712.13 2,703.82 2,705.21 202.4K
15:15 2,705.08 2,708.08 2,703.42 2,706.35 196.2K
15:20 2,706.18 2,707.77 2,699.49 2,701.47 256.3K
15:25 2,701.80 2,702.78 2,693.91 2,695.52 231.6K
15:30 2,695.69 2,700.69 2,694.16 2,694.80 275.0K
15:35 2,695.05 2,697.17 2,690.40 2,690.57 340.7K
15:40 2,691.44 2,700.07 2,689.98 2,698.74 270.6K
15:45 2,698.95 2,701.23 2,693.81 2,694.48 246.0K
15:50 2,694.21 2,702.26 2,694.21 2,701.62 211.2K
15:55 2,701.15 2,701.15 2,692.99 2,693.38 225.9K
16:00 2,692.91 2,697.64 2,691.71 2,694.52 297.6K
16:05 2,694.52 2,702.42 2,694.15 2,702.39 204.9K
16:10 2,702.13 2,704.71 2,700.35 2,702.65 138.7K
16:15 2,702.97 2,705.85 2,702.67 2,705.65 132.5K
16:20 2,705.59 2,707.27 2,703.77 2,704.26 117.2K
16:25 2,704.34 2,708.30 2,700.92 2,700.92 173.9K
16:30 2,701.37 2,706.34 2,700.43 2,704.07 120.6K
16:35 2,704.09 2,704.50 2,698.77 2,700.69 136.5K
16:40 2,701.19 2,705.73 2,701.19 2,704.79 126.8K
16:45 2,704.94 2,705.39 2,699.34 2,701.85 183.9K
16:50 2,701.84 2,703.24 2,699.21 2,701.45 259.8K
16:55 2,701.45 2,701.93 2,695.99 2,695.99 169.5K
17:00 2,696.17 2,696.17 2,691.76 2,691.76 301.9K
17:05 2,691.66 2,691.66 2,685.77 2,686.27 251.0K
17:10 2,686.14 2,688.14 2,684.25 2,684.25 232.9K
17:15 2,684.23 2,687.04 2,683.98 2,686.64 212.8K
17:20 2,686.32 2,689.61 2,685.71 2,688.17 233.1K
17:25 2,688.12 2,689.81 2,686.89 2,687.21 294.8K
17:30 2,687.27 2,687.27 2,687.13 2,687.13 9,647.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음