1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:16 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:17 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:18 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 09:19 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 09:26 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 1.0K |
| 09:43 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:46 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:48 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:08 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:12 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.9K |
| 10:27 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 10:28 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.1K |
| 10:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:34 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:38 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:48 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.6K |
| 10:58 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:59 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 11:42 | 2,485.00 | 2,485.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:44 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:59 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:17 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:18 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:22 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 12:34 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:48 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.7K |
| 12:53 | 2,500.00 | 2,505.00 | 2,480.00 | 2,505.00 | 0.5K |
| 12:54 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 12:56 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 13:02 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 0.0K |
| 13:52 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:57 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 14:13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:28 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 14:31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:41 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 14:44 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:46 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 14:48 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.0K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:51 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:56 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 14:58 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:09 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 0.1K |
| 15:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 15:12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 15:13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 15:14 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:17 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.1K |
| 15:19 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 15:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 15:49 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |