1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.5K |
| 09:01 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:04 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:06 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1.1K |
| 09:07 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 09:16 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1.2K |
| 09:17 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:21 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:22 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:23 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:24 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:32 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:38 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:41 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:43 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 09:47 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.0K |
| 09:48 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.8K |
| 09:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |
| 10:01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:05 | 2,170.00 | 2,180.00 | 2,165.00 | 2,180.00 | 0.4K |
| 10:08 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 10:09 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
| 10:12 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 10:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 10:31 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.3K |
| 10:48 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.9K |
| 10:51 | 2,170.00 | 2,185.00 | 2,170.00 | 2,185.00 | 0.1K |
| 10:52 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:59 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1.0K |
| 11:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:16 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:19 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:21 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:56 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:13 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:32 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 13:02 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.3K |
| 13:03 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 1.6K |
| 13:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:31 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 1.3K |
| 13:36 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 13:51 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.5K |
| 13:52 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:54 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:59 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:08 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 14:23 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 5.6K |
| 14:24 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2.0K |
| 14:28 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:50 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 1.9K |
| 14:54 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:01 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:02 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 15:04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.0K |
| 15:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:11 | 2,110.00 | 2,110.00 | 1,997.00 | 1,997.00 | 5.3K |
| 15:13 | 2,075.00 | 2,075.00 | 2,045.00 | 2,045.00 | 6.3K |
| 15:14 | 2,065.00 | 2,085.00 | 2,060.00 | 2,070.00 | 1.9K |
| 15:15 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.3K |
| 15:16 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 1.5K |
| 15:17 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0K |
| 15:18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:19 | 2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 0.2K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3.1K |
| 15:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 15:41 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
| 15:49 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |