1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,981.00 | 2,015.00 | 1,981.00 | 2,000.00 | 20.7K |
| 09:01 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 9.7K |
| 09:02 | 1,974.00 | 1,980.00 | 1,974.00 | 1,980.00 | 1.8K |
| 09:03 | 1,981.00 | 1,983.00 | 1,981.00 | 1,983.00 | 2.0K |
| 09:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:06 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.8K |
| 09:07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:09 | 1,992.00 | 1,992.00 | 1,989.00 | 1,989.00 | 0.4K |
| 09:10 | 1,991.00 | 1,991.00 | 1,985.00 | 1,989.00 | 1.4K |
| 09:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 09:13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:15 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.2K |
| 09:17 | 1,985.00 | 1,985.00 | 1,977.00 | 1,977.00 | 0.5K |
| 09:18 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 0.5K |
| 09:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:24 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.1K |
| 09:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:31 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:36 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:37 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:43 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:44 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 09:45 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:46 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:47 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:48 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:49 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:53 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.2K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:22 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 10:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:27 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.3K |
| 10:33 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 10:37 | 1,973.00 | 1,973.00 | 1,970.00 | 1,970.00 | 3.8K |
| 10:38 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.0K |
| 10:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 2.8K |
| 10:56 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:58 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:59 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 11:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 11:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:17 | 1,971.00 | 1,971.00 | 1,956.00 | 1,956.00 | 8.4K |
| 11:18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:21 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:22 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0K |
| 11:23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 11:40 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.6K |
| 11:44 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:46 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 11:52 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 11:59 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.8K |
| 12:01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.5K |
| 12:02 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:03 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.6K |
| 12:13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.8K |
| 12:16 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 12:26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 12:27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |
| 12:28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 12:29 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:36 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:39 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.9K |
| 12:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 12:54 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 12:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:57 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 12:59 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:01 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 13:02 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:03 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:04 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.2K |
| 13:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:11 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.1K |
| 13:36 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:40 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 1.3K |
| 13:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:57 | 1,970.00 | 1,970.00 | 1,959.00 | 1,959.00 | 1.5K |
| 14:02 | 1,962.00 | 1,962.00 | 1,955.00 | 1,955.00 | 1.6K |
| 14:03 | 1,973.00 | 1,975.00 | 1,959.00 | 1,959.00 | 1.0K |
| 14:05 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 14:06 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:07 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 14:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:24 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:27 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:28 | 1,973.00 | 1,973.00 | 1,961.00 | 1,961.00 | 0.1K |
| 14:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 14:31 | 1,968.00 | 1,968.00 | 1,963.00 | 1,963.00 | 0.1K |
| 14:32 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:39 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 14:51 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 2.0K |
| 14:53 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.0K |
| 15:01 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 15:02 | 1,966.00 | 1,973.00 | 1,965.00 | 1,973.00 | 0.2K |
| 15:03 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:12 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:14 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:15 | 1,973.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.1K |
| 15:17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 15:19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.8K |
| 15:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 15:44 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 15:47 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |
| 15:49 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |