1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 09:01 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 1.1K |
| 09:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:16 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 09:17 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 3.3K |
| 09:18 | 1,972.00 | 1,975.00 | 1,969.00 | 1,969.00 | 0.1K |
| 09:19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:23 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:24 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:28 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 09:29 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:32 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:42 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.0K |
| 09:46 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:49 | 1,971.00 | 1,971.00 | 1,964.00 | 1,964.00 | 0.7K |
| 09:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:52 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1.0K |
| 09:57 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.2K |
| 10:01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.6K |
| 10:08 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:19 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:21 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 0.8K |
| 10:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:27 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.9K |
| 10:30 | 1,978.00 | 1,978.00 | 1,973.00 | 1,973.00 | 0.2K |
| 10:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:39 | 1,989.00 | 1,990.00 | 1,985.00 | 1,985.00 | 0.7K |
| 10:40 | 1,982.00 | 1,982.00 | 1,975.00 | 1,975.00 | 0.2K |
| 10:59 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:01 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 1.0K |
| 11:03 | 1,987.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.3K |
| 11:04 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.3K |
| 11:05 | 1,983.00 | 1,990.00 | 1,983.00 | 1,990.00 | 0.3K |
| 11:11 | 1,989.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.1K |
| 11:14 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1.3K |
| 11:22 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 0.0K |
| 11:39 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 11:48 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 12:08 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 12:23 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:26 | 1,994.00 | 1,994.00 | 1,992.00 | 1,993.00 | 1.0K |
| 12:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 12:32 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 12:33 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.5K |
| 12:34 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.5K |
| 12:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 12:51 | 1,997.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.1K |
| 12:52 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 12:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.3K |
| 12:54 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.8K |
| 12:55 | 2,015.00 | 2,150.00 | 2,015.00 | 2,150.00 | 0.6K |
| 12:57 | 2,090.00 | 2,130.00 | 2,085.00 | 2,100.00 | 8.1K |
| 12:58 | 2,125.00 | 2,135.00 | 2,080.00 | 2,080.00 | 9.1K |
| 12:59 | 2,090.00 | 2,090.00 | 2,040.00 | 2,045.00 | 1.6K |
| 13:00 | 2,045.00 | 2,075.00 | 2,045.00 | 2,075.00 | 1.4K |
| 13:01 | 2,070.00 | 2,070.00 | 2,045.00 | 2,045.00 | 0.5K |
| 13:02 | 2,045.00 | 2,045.00 | 2,000.00 | 2,000.00 | 2.6K |
| 13:03 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.3K |
| 13:04 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:05 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.9K |
| 13:07 | 1,997.00 | 2,005.00 | 1,997.00 | 2,005.00 | 0.1K |
| 13:08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 1.4K |
| 13:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 13:12 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 13:18 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:22 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:23 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.5K |
| 13:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:26 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:29 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 13:31 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1.1K |
| 13:32 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:36 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:02 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 14:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:09 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:14 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:17 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:23 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:28 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:33 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 14:34 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:36 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:38 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 14:42 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.8K |
| 14:43 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:48 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 1.7K |
| 14:49 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 0.7K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:51 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:58 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:01 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 15:03 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:04 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:08 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:11 | 2,035.00 | 2,075.00 | 2,035.00 | 2,075.00 | 0.4K |
| 15:13 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:16 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:18 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:19 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:49 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2.9K |