1,895.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.0K |
| 09:01 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 09:17 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:22 | 2,060.00 | 2,090.00 | 2,040.00 | 2,090.00 | 0.9K |
| 09:24 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:43 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:44 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:46 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:06 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:11 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.0K |
| 10:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:49 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.7K |
| 10:51 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.1K |
| 11:06 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:07 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:18 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 4.1K |
| 11:21 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.4K |
| 11:22 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:26 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:38 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:44 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:45 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.0K |
| 12:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:07 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:08 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:24 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:29 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 12:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 12:50 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:58 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:08 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:13 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 13:18 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:19 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 13:30 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 0.2K |
| 13:31 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 13:49 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 0.0K |
| 13:58 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:03 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 14:23 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 0.0K |
| 14:27 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:45 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 15:10 | 2,130.00 | 2,130.00 | 2,115.00 | 2,115.00 | 0.0K |
| 15:11 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 15:12 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:49 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |