1,895.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,175.00 | 2,200.00 | 2,175.00 | 2,195.00 | 0.3K |
| 09:05 | 2,145.00 | 2,147.00 | 2,110.00 | 2,147.00 | 0.0K |
| 09:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:20 | 2,105.00 | 2,150.00 | 2,105.00 | 2,150.00 | 0.5K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 4.2K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 11:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 6.0K |
| 11:50 | 2,085.00 | 2,095.00 | 2,070.00 | 2,095.00 | 7.9K |
| 12:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 12:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:00 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.1K |
| 13:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 13:15 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.1K |
| 13:20 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 0.9K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.3K |
| 13:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:40 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:45 | 2,090.00 | 2,115.00 | 2,090.00 | 2,090.00 | 0.6K |
| 13:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.1K |
| 14:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2.7K |
| 14:35 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.1K |
| 14:55 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.9K |
| 15:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 15:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 15:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.6K |