테크엘 (064520)

064520
🏛️ 대한민국 →
1,952.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,240.00 2,255.00 2,240.00 2,255.00 0.0K
09:10 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:20 2,215.00 2,220.00 2,215.00 2,220.00 0.8K
09:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:45 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:10 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
10:40 2,235.00 2,235.00 2,220.00 2,220.00 0.1K
10:45 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:50 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:15 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
13:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:20 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:40 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
14:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:25 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음