DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,659.39 2,675.77 2,659.39 2,675.77 510.9K
09:05 2,675.95 2,675.95 2,671.88 2,671.88 314.8K
09:10 2,673.66 2,674.49 2,671.70 2,671.70 122.3K
09:15 2,672.49 2,673.87 2,669.31 2,673.87 191.1K
09:20 2,673.41 2,673.41 2,671.84 2,672.47 127.3K
09:25 2,673.76 2,673.99 2,671.98 2,672.06 155.3K
09:30 2,671.66 2,673.00 2,671.32 2,672.71 207.5K
09:35 2,673.62 2,673.62 2,671.76 2,672.90 89.6K
09:40 2,671.41 2,672.86 2,671.41 2,671.63 97.7K
09:45 2,671.74 2,672.25 2,669.44 2,669.44 90.0K
09:50 2,667.62 2,670.00 2,667.62 2,670.00 112.8K
09:55 2,670.93 2,672.29 2,669.71 2,672.29 146.4K
10:00 2,671.90 2,671.90 2,670.40 2,670.58 120.6K
10:05 2,669.93 2,669.93 2,667.45 2,667.82 91.7K
10:10 2,667.69 2,668.09 2,667.23 2,668.09 106.1K
10:15 2,667.84 2,668.61 2,665.99 2,668.61 121.6K
10:20 2,668.64 2,668.64 2,665.22 2,665.25 104.0K
10:25 2,666.68 2,666.68 2,665.39 2,665.39 89.7K
10:30 2,666.31 2,668.31 2,666.31 2,668.31 61.0K
10:35 2,668.14 2,668.28 2,667.87 2,668.02 89.1K
10:40 2,667.59 2,668.64 2,667.27 2,668.64 57.1K
10:45 2,668.25 2,668.75 2,667.72 2,668.09 68.1K
10:50 2,667.93 2,668.14 2,667.52 2,667.60 57.7K
10:55 2,667.99 2,670.21 2,667.99 2,670.03 54.5K
11:00 2,669.90 2,671.48 2,669.90 2,671.15 46.8K
11:05 2,671.18 2,671.95 2,671.18 2,671.82 73.9K
11:10 2,672.08 2,675.95 2,672.08 2,675.95 53.7K
11:15 2,677.44 2,679.31 2,677.44 2,679.24 61.5K
11:20 2,678.88 2,678.88 2,678.07 2,678.27 76.7K
11:25 2,679.13 2,679.49 2,678.49 2,679.49 82.9K
11:30 2,679.23 2,679.29 2,677.91 2,677.91 49.3K
11:35 2,677.68 2,677.68 2,676.25 2,676.25 78.3K
11:40 2,676.06 2,676.10 2,675.09 2,675.64 58.1K
11:45 2,675.74 2,675.74 2,674.68 2,675.55 38.1K
11:50 2,675.65 2,677.76 2,675.41 2,675.41 308.3K
11:55 2,674.60 2,674.74 2,673.84 2,673.84 259.5K
12:00 2,674.65 2,676.49 2,674.65 2,675.81 158.5K
12:05 2,676.00 2,676.53 2,675.77 2,676.53 90.1K
12:10 2,676.58 2,677.58 2,676.28 2,676.28 88.7K
12:15 2,675.55 2,676.18 2,675.43 2,675.43 81.3K
12:20 2,676.06 2,676.06 2,674.54 2,674.75 105.0K
12:25 2,674.65 2,675.60 2,674.65 2,675.60 64.3K
12:30 2,676.09 2,677.00 2,675.45 2,677.00 52.3K
12:35 2,677.20 2,677.76 2,677.05 2,677.76 26.0K
12:40 2,677.15 2,677.15 2,675.14 2,675.14 26.8K
12:45 2,675.13 2,675.13 2,674.22 2,674.55 36.1K
12:50 2,674.58 2,674.75 2,674.37 2,674.73 41.5K
12:55 2,674.63 2,674.63 2,671.84 2,671.84 63.2K
13:00 2,670.52 2,670.52 2,666.87 2,666.98 531.9K
13:05 2,667.64 2,670.81 2,667.64 2,670.81 46.3K
13:10 2,670.34 2,670.80 2,670.27 2,670.50 40.3K
13:15 2,669.99 2,670.67 2,669.40 2,669.40 56.7K
13:20 2,670.18 2,670.21 2,669.71 2,670.15 59.3K
13:25 2,669.90 2,671.01 2,669.90 2,670.51 244.5K
13:30 2,670.35 2,670.46 2,669.51 2,669.51 51.7K
13:35 2,669.39 2,669.58 2,668.52 2,668.75 34.3K
13:40 2,668.87 2,669.63 2,668.68 2,669.63 61.0K
13:45 2,670.47 2,670.88 2,670.35 2,670.58 58.1K
13:50 2,670.52 2,670.83 2,670.52 2,670.70 66.8K
13:55 2,669.69 2,671.35 2,669.69 2,671.35 62.3K
14:00 2,670.96 2,671.78 2,670.15 2,671.78 41.1K
14:05 2,671.83 2,673.26 2,671.83 2,673.26 33.1K
14:10 2,673.45 2,673.60 2,671.79 2,671.79 39.7K
14:15 2,672.13 2,672.13 2,669.99 2,669.99 60.5K
14:20 2,669.63 2,669.63 2,668.62 2,668.64 44.3K
14:25 2,669.32 2,670.37 2,668.96 2,670.37 36.0K
14:30 2,669.51 2,669.51 2,668.19 2,668.19 120.5K
14:35 2,668.61 2,669.76 2,668.61 2,669.08 23.1K
14:40 2,668.99 2,669.56 2,668.38 2,668.38 56.8K
14:45 2,668.32 2,668.32 2,667.75 2,667.91 96.9K
14:50 2,668.20 2,669.86 2,668.20 2,669.86 35.0K
14:55 2,670.16 2,670.69 2,669.77 2,669.77 33.5K
15:00 2,669.12 2,669.94 2,669.12 2,669.29 48.5K
15:05 2,669.59 2,669.65 2,668.84 2,669.50 57.8K
15:10 2,669.56 2,671.68 2,669.56 2,671.68 65.9K
15:15 2,670.92 2,671.97 2,670.92 2,671.97 72.9K
15:20 2,671.59 2,672.06 2,671.22 2,672.05 95.9K
15:25 2,671.51 2,672.74 2,671.51 2,672.03 98.9K
15:30 2,671.46 2,671.95 2,671.22 2,671.68 157.6K
15:35 2,671.44 2,671.44 2,669.36 2,669.36 107.0K
15:40 2,670.04 2,670.05 2,669.18 2,669.20 105.2K
15:45 2,668.22 2,669.84 2,668.22 2,669.70 151.9K
15:50 2,669.72 2,670.28 2,669.66 2,669.76 147.6K
15:55 2,669.61 2,670.42 2,669.61 2,670.42 94.9K
16:00 2,670.24 2,672.80 2,670.06 2,672.80 191.9K
16:05 2,673.15 2,677.29 2,673.15 2,677.29 139.3K
16:10 2,677.48 2,679.26 2,676.45 2,677.52 141.0K
16:15 2,676.46 2,676.46 2,674.38 2,674.64 124.7K
16:20 2,676.38 2,677.84 2,676.09 2,677.84 82.3K
16:25 2,677.95 2,680.19 2,677.95 2,680.19 67.3K
16:30 2,679.62 2,679.80 2,679.15 2,679.80 105.8K
16:35 2,679.64 2,680.18 2,679.25 2,679.62 109.0K
16:40 2,680.00 2,681.03 2,678.34 2,678.34 73.9K
16:45 2,677.56 2,677.56 2,675.94 2,675.94 106.2K
16:50 2,675.36 2,677.16 2,675.24 2,677.16 57.2K
16:55 2,676.91 2,676.91 2,675.20 2,675.20 82.1K
17:00 2,675.04 2,676.90 2,675.04 2,676.21 111.5K
17:05 2,675.69 2,676.96 2,675.62 2,675.63 100.8K
17:10 2,676.44 2,676.78 2,675.46 2,675.68 92.5K
17:15 2,674.43 2,674.43 2,673.43 2,673.43 214.6K
17:20 2,673.30 2,673.30 2,672.52 2,672.52 267.0K
17:25 2,672.74 2,672.74 2,670.85 2,671.77 312.8K
17:30 2,671.63 2,671.63 2,671.63 2,671.63 4,733.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음