DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,694.17 2,694.17 2,685.25 2,685.68 621.1K
09:05 2,686.24 2,686.24 2,684.31 2,685.67 277.8K
09:10 2,683.71 2,686.20 2,683.71 2,686.18 292.7K
09:15 2,686.20 2,686.36 2,682.51 2,682.51 119.1K
09:20 2,683.27 2,684.23 2,683.27 2,683.60 123.1K
09:25 2,684.73 2,685.13 2,684.15 2,684.64 171.4K
09:30 2,685.22 2,685.22 2,682.72 2,682.72 185.6K
09:35 2,682.39 2,684.19 2,682.39 2,683.38 87.3K
09:40 2,685.22 2,685.22 2,683.44 2,683.94 142.1K
09:45 2,683.89 2,683.89 2,683.38 2,683.73 131.3K
09:50 2,683.61 2,685.92 2,683.61 2,685.92 72.4K
09:55 2,685.06 2,685.13 2,683.64 2,683.64 134.7K
10:00 2,683.26 2,683.26 2,680.12 2,680.61 221.0K
10:05 2,680.03 2,681.30 2,680.03 2,680.87 144.9K
10:10 2,680.09 2,680.89 2,680.09 2,680.72 109.9K
10:15 2,679.75 2,679.91 2,678.26 2,679.91 70.2K
10:20 2,680.69 2,681.37 2,680.69 2,681.37 63.8K
10:25 2,680.90 2,680.99 2,679.12 2,679.51 45.6K
10:30 2,680.30 2,680.30 2,679.13 2,679.97 84.8K
10:35 2,680.31 2,680.31 2,679.65 2,679.65 96.9K
10:40 2,679.46 2,679.46 2,677.28 2,677.28 89.6K
10:45 2,676.79 2,678.20 2,676.79 2,678.20 79.1K
10:50 2,678.01 2,678.28 2,677.56 2,677.56 86.2K
10:55 2,678.13 2,678.21 2,677.46 2,677.94 55.4K
11:00 2,674.30 2,675.67 2,674.30 2,675.00 93.8K
11:05 2,673.43 2,673.52 2,671.92 2,671.92 128.9K
11:10 2,672.63 2,674.22 2,672.63 2,674.22 89.8K
11:15 2,674.86 2,675.24 2,674.86 2,674.93 94.9K
11:20 2,675.29 2,675.29 2,674.27 2,674.41 127.6K
11:25 2,674.35 2,675.80 2,674.35 2,675.80 215.9K
11:30 2,676.94 2,676.94 2,674.95 2,674.95 82.2K
11:35 2,674.26 2,674.71 2,674.26 2,674.64 116.3K
11:40 2,674.89 2,674.93 2,674.04 2,674.45 69.7K
11:45 2,674.03 2,674.03 2,671.59 2,671.99 82.0K
11:50 2,673.01 2,673.73 2,672.01 2,672.01 112.4K
11:55 2,672.10 2,672.40 2,671.18 2,672.40 68.8K
12:00 2,672.34 2,672.34 2,670.07 2,670.07 89.9K
12:05 2,669.60 2,670.96 2,669.60 2,670.96 84.9K
12:10 2,671.20 2,672.86 2,671.20 2,672.86 130.5K
12:15 2,673.07 2,673.30 2,671.52 2,672.10 50.3K
12:20 2,672.01 2,672.01 2,670.62 2,671.74 71.2K
12:25 2,670.86 2,670.86 2,667.14 2,667.14 75.6K
12:30 2,667.77 2,668.92 2,667.77 2,668.92 87.4K
12:35 2,668.61 2,670.14 2,668.46 2,669.72 82.8K
12:40 2,669.88 2,669.88 2,668.04 2,668.19 43.1K
12:45 2,668.20 2,668.20 2,664.88 2,664.88 91.4K
12:50 2,665.85 2,665.85 2,663.56 2,663.56 86.0K
12:55 2,663.57 2,664.86 2,663.57 2,664.13 65.2K
13:00 2,663.60 2,663.60 2,663.07 2,663.34 151.0K
13:05 2,663.02 2,663.02 2,657.97 2,657.97 68.9K
13:10 2,656.90 2,658.63 2,656.90 2,658.40 35.6K
13:15 2,658.44 2,658.96 2,658.44 2,658.73 143.9K
13:20 2,658.38 2,658.38 2,656.36 2,656.96 65.6K
13:25 2,656.39 2,656.85 2,655.33 2,655.71 58.8K
13:30 2,654.60 2,654.60 2,652.90 2,654.32 107.9K
13:35 2,653.90 2,655.96 2,653.90 2,654.90 89.1K
13:40 2,654.68 2,656.97 2,654.68 2,656.97 121.2K
13:45 2,655.18 2,655.61 2,651.81 2,651.81 134.0K
13:50 2,650.09 2,652.68 2,650.09 2,652.34 86.8K
13:55 2,651.93 2,652.04 2,651.53 2,652.04 78.8K
14:00 2,652.30 2,652.30 2,650.78 2,650.90 62.5K
14:05 2,651.00 2,651.92 2,649.25 2,649.45 129.2K
14:10 2,650.88 2,653.75 2,650.88 2,651.06 109.1K
14:15 2,651.91 2,652.72 2,650.85 2,650.85 91.6K
14:20 2,650.41 2,650.41 2,648.80 2,650.40 61.7K
14:25 2,651.24 2,651.49 2,651.00 2,651.02 84.3K
14:30 2,651.24 2,655.55 2,651.24 2,653.18 248.7K
14:35 2,650.87 2,652.77 2,650.87 2,652.18 120.9K
14:40 2,651.48 2,652.58 2,647.97 2,647.97 153.7K
14:45 2,648.82 2,648.82 2,646.34 2,646.34 128.5K
14:50 2,645.11 2,648.89 2,645.11 2,648.89 101.0K
14:55 2,649.22 2,652.26 2,649.22 2,650.80 102.8K
15:00 2,651.43 2,653.81 2,651.43 2,653.70 88.5K
15:05 2,655.44 2,657.24 2,655.39 2,657.05 105.1K
15:10 2,658.24 2,658.24 2,655.57 2,656.76 113.8K
15:15 2,658.62 2,659.47 2,658.51 2,659.47 145.3K
15:20 2,660.33 2,660.71 2,659.30 2,660.71 106.9K
15:25 2,659.73 2,661.61 2,659.73 2,661.61 252.1K
15:30 2,661.67 2,661.67 2,658.54 2,658.54 108.7K
15:35 2,658.90 2,658.90 2,657.16 2,657.16 115.7K
15:40 2,657.75 2,658.69 2,657.44 2,658.69 126.5K
15:45 2,657.72 2,658.26 2,656.96 2,657.14 118.0K
15:50 2,657.40 2,658.54 2,656.61 2,658.54 107.8K
15:55 2,658.04 2,660.91 2,658.04 2,660.91 127.5K
16:00 2,660.02 2,660.02 2,658.26 2,658.67 99.9K
16:05 2,660.15 2,660.15 2,657.81 2,658.16 133.7K
16:10 2,658.72 2,658.72 2,653.96 2,653.96 95.9K
16:15 2,653.43 2,654.58 2,652.29 2,654.58 143.8K
16:20 2,653.99 2,654.50 2,653.44 2,653.44 98.5K
16:25 2,654.27 2,656.55 2,653.68 2,656.55 115.9K
16:30 2,656.59 2,656.59 2,654.89 2,654.89 150.5K
16:35 2,653.44 2,653.44 2,651.97 2,651.97 197.6K
16:40 2,652.32 2,653.58 2,652.32 2,652.44 80.6K
16:45 2,652.80 2,652.80 2,651.57 2,652.51 73.9K
16:50 2,652.32 2,653.32 2,651.75 2,653.32 69.5K
16:55 2,654.62 2,654.62 2,653.50 2,653.57 169.1K
17:00 2,652.33 2,653.02 2,651.66 2,651.66 98.6K
17:05 2,651.67 2,653.39 2,651.67 2,652.92 123.0K
17:10 2,652.49 2,653.32 2,651.45 2,651.46 123.6K
17:15 2,650.74 2,651.24 2,649.95 2,649.95 234.8K
17:20 2,650.28 2,650.95 2,649.63 2,649.63 172.5K
17:25 2,649.91 2,649.91 2,648.00 2,648.29 242.6K
17:30 2,649.62 2,649.62 2,649.62 2,649.62 6,841.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음