DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,619.79 2,652.94 2,619.79 2,652.94 1,449.8K
09:05 2,652.23 2,656.54 2,651.68 2,653.03 782.4K
09:10 2,651.55 2,653.21 2,650.36 2,653.21 549.9K
09:15 2,657.62 2,662.63 2,657.62 2,659.46 554.5K
09:20 2,658.15 2,662.00 2,655.46 2,655.46 503.0K
09:25 2,656.41 2,661.12 2,656.41 2,661.12 360.7K
09:30 2,661.71 2,668.70 2,661.71 2,667.31 404.0K
09:35 2,665.89 2,666.26 2,659.84 2,660.70 362.8K
09:40 2,660.43 2,660.43 2,657.17 2,657.17 421.9K
09:45 2,657.70 2,658.34 2,657.22 2,657.25 279.6K
09:50 2,658.53 2,664.14 2,658.53 2,661.88 218.3K
09:55 2,661.38 2,662.07 2,660.65 2,660.65 387.9K
10:00 2,659.88 2,660.67 2,658.72 2,659.90 269.8K
10:05 2,661.70 2,661.90 2,658.93 2,658.93 234.3K
10:10 2,657.36 2,659.91 2,657.36 2,659.91 246.6K
10:15 2,661.42 2,661.42 2,658.41 2,658.41 150.3K
10:20 2,658.52 2,658.52 2,653.86 2,654.31 293.4K
10:25 2,652.80 2,652.80 2,646.66 2,646.66 305.6K
10:30 2,646.36 2,649.01 2,646.18 2,649.01 188.6K
10:35 2,646.52 2,646.52 2,644.58 2,646.21 242.1K
10:40 2,643.31 2,643.31 2,639.68 2,639.68 266.1K
10:45 2,638.28 2,639.36 2,637.52 2,637.52 215.8K
10:50 2,639.16 2,641.82 2,639.10 2,641.82 286.3K
10:55 2,642.53 2,645.30 2,640.98 2,645.02 192.3K
11:00 2,648.27 2,653.16 2,648.27 2,652.47 198.0K
11:05 2,652.09 2,652.09 2,650.03 2,650.03 167.2K
11:10 2,650.27 2,651.84 2,648.84 2,651.20 219.4K
11:15 2,651.58 2,656.05 2,651.58 2,656.05 166.9K
11:20 2,658.11 2,659.10 2,657.36 2,657.73 204.2K
11:25 2,658.30 2,658.30 2,657.20 2,657.93 102.9K
11:30 2,658.13 2,659.66 2,658.13 2,659.26 110.9K
11:35 2,659.27 2,659.27 2,657.88 2,657.88 139.9K
11:40 2,657.37 2,657.37 2,656.25 2,657.03 158.0K
11:45 2,656.65 2,657.37 2,655.28 2,657.37 131.0K
11:50 2,656.38 2,656.38 2,654.80 2,655.12 85.7K
11:55 2,654.62 2,654.62 2,652.22 2,652.22 61.9K
12:00 2,651.63 2,651.63 2,649.77 2,649.77 162.1K
12:05 2,650.20 2,650.66 2,649.63 2,650.55 220.1K
12:10 2,651.49 2,651.81 2,651.23 2,651.30 185.5K
12:15 2,651.40 2,655.99 2,651.40 2,655.79 198.9K
12:20 2,653.92 2,654.81 2,653.50 2,654.58 83.0K
12:25 2,653.47 2,653.47 2,649.93 2,649.93 138.6K
12:30 2,649.86 2,649.88 2,648.70 2,649.88 140.4K
12:35 2,649.18 2,651.92 2,649.18 2,650.96 79.2K
12:40 2,649.22 2,650.80 2,647.89 2,650.80 160.9K
12:45 2,649.12 2,649.12 2,645.53 2,645.57 180.1K
12:50 2,642.35 2,642.94 2,639.49 2,639.49 208.0K
12:55 2,639.36 2,641.42 2,637.28 2,641.42 168.0K
13:00 2,640.44 2,640.51 2,639.03 2,640.51 269.1K
13:05 2,643.78 2,645.27 2,643.23 2,645.27 135.3K
13:10 2,644.84 2,644.84 2,642.31 2,642.31 249.0K
13:15 2,643.31 2,643.66 2,641.35 2,641.35 141.7K
13:20 2,641.19 2,642.81 2,641.07 2,641.66 129.3K
13:25 2,641.08 2,642.99 2,640.90 2,642.48 167.4K
13:30 2,644.01 2,644.01 2,642.60 2,643.85 106.2K
13:35 2,644.37 2,644.37 2,642.61 2,642.61 127.8K
13:40 2,643.27 2,644.30 2,643.27 2,643.90 82.2K
13:45 2,644.45 2,647.15 2,644.45 2,647.15 155.0K
13:50 2,644.35 2,644.52 2,642.90 2,644.17 134.9K
13:55 2,645.42 2,647.12 2,645.32 2,645.32 166.9K
14:00 2,645.42 2,645.83 2,643.63 2,643.63 102.5K
14:05 2,642.14 2,643.24 2,640.97 2,642.24 140.4K
14:10 2,642.39 2,642.39 2,640.84 2,640.93 91.5K
14:15 2,639.61 2,640.30 2,638.62 2,638.62 102.7K
14:20 2,639.32 2,640.99 2,639.32 2,640.55 82.9K
14:25 2,639.98 2,639.98 2,635.97 2,635.97 112.5K
14:30 2,635.43 2,635.43 2,630.74 2,631.91 261.0K
14:35 2,632.28 2,632.31 2,629.10 2,632.16 167.7K
14:40 2,630.87 2,631.07 2,629.17 2,629.17 174.9K
14:45 2,628.59 2,628.59 2,625.52 2,626.90 129.0K
14:50 2,624.22 2,625.29 2,623.03 2,624.44 188.9K
14:55 2,625.52 2,630.21 2,624.76 2,630.21 152.5K
15:00 2,630.03 2,630.03 2,625.03 2,625.03 229.6K
15:05 2,622.76 2,622.76 2,620.06 2,622.42 308.2K
15:10 2,621.90 2,621.90 2,619.26 2,619.32 247.4K
15:15 2,621.36 2,627.10 2,621.36 2,627.10 241.8K
15:20 2,623.99 2,624.75 2,622.39 2,622.39 201.2K
15:25 2,619.03 2,619.03 2,616.18 2,616.18 211.1K
15:30 2,616.66 2,616.66 2,611.78 2,616.29 294.3K
15:35 2,616.66 2,625.58 2,616.66 2,624.71 253.5K
15:40 2,624.98 2,625.83 2,621.22 2,621.22 167.2K
15:45 2,620.70 2,621.14 2,611.83 2,611.83 256.3K
15:50 2,610.33 2,610.69 2,609.80 2,610.69 323.9K
15:55 2,607.64 2,608.06 2,605.40 2,608.06 348.9K
16:00 2,609.78 2,610.97 2,606.90 2,609.76 289.4K
16:05 2,609.45 2,609.45 2,602.94 2,602.94 309.0K
16:10 2,603.29 2,607.45 2,603.29 2,607.45 324.0K
16:15 2,605.42 2,607.61 2,603.61 2,605.29 240.9K
16:20 2,606.62 2,609.47 2,606.62 2,608.64 156.5K
16:25 2,608.59 2,615.53 2,607.34 2,615.53 240.1K
16:30 2,613.67 2,614.81 2,610.85 2,610.85 288.0K
16:35 2,611.31 2,613.75 2,609.69 2,609.69 177.6K
16:40 2,609.57 2,610.81 2,608.58 2,608.58 152.2K
16:45 2,609.38 2,609.38 2,607.31 2,607.31 234.1K
16:50 2,607.74 2,607.74 2,605.00 2,605.00 246.1K
16:55 2,606.62 2,607.90 2,605.06 2,607.90 175.8K
17:00 2,605.59 2,605.59 2,602.44 2,602.75 238.6K
17:05 2,601.93 2,603.47 2,601.93 2,602.83 178.6K
17:10 2,603.11 2,605.80 2,603.11 2,605.80 252.4K
17:15 2,606.94 2,607.34 2,604.43 2,604.43 244.2K
17:20 2,605.24 2,605.24 2,602.24 2,602.54 256.8K
17:25 2,603.27 2,603.79 2,602.56 2,602.56 329.1K
17:30 2,600.95 2,600.95 2,600.95 2,600.95 7,453.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음