DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,864.37
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,599.34 2,621.24 2,599.34 2,621.24 731.6K
09:05 2,620.49 2,631.03 2,620.49 2,631.03 408.0K
09:10 2,633.09 2,635.96 2,633.09 2,635.96 509.0K
09:15 2,637.82 2,637.82 2,634.79 2,635.16 369.6K
09:20 2,636.44 2,639.63 2,636.44 2,639.32 333.7K
09:25 2,641.65 2,643.90 2,641.62 2,643.90 289.4K
09:30 2,644.33 2,644.33 2,642.32 2,643.16 330.2K
09:35 2,640.87 2,640.87 2,639.90 2,640.73 247.3K
09:40 2,640.49 2,640.49 2,636.62 2,637.39 260.3K
09:45 2,639.98 2,642.56 2,639.98 2,642.00 185.0K
09:50 2,641.73 2,643.11 2,641.30 2,641.88 188.0K
09:55 2,642.95 2,642.95 2,640.92 2,641.04 162.9K
10:00 2,643.17 2,643.50 2,642.55 2,643.05 233.3K
10:05 2,642.62 2,645.33 2,642.62 2,645.32 126.1K
10:10 2,644.44 2,646.11 2,644.44 2,646.11 184.5K
10:15 2,645.34 2,645.34 2,643.83 2,643.83 202.2K
10:20 2,644.22 2,644.68 2,644.22 2,644.68 140.7K
10:25 2,643.72 2,643.72 2,642.19 2,642.19 188.4K
10:30 2,642.18 2,643.61 2,641.85 2,643.61 163.1K
10:35 2,644.28 2,644.51 2,641.64 2,641.64 170.1K
10:40 2,640.89 2,640.89 2,639.95 2,640.44 202.6K
10:45 2,641.46 2,641.89 2,640.55 2,641.89 238.6K
10:50 2,642.26 2,644.82 2,642.26 2,644.82 378.7K
10:55 2,644.35 2,644.43 2,642.47 2,642.51 135.2K
11:00 2,641.79 2,642.90 2,641.79 2,642.60 137.2K
11:05 2,642.21 2,642.21 2,641.75 2,641.80 176.7K
11:10 2,640.79 2,643.22 2,640.79 2,643.22 158.1K
11:15 2,643.98 2,644.25 2,643.80 2,644.10 129.4K
11:20 2,643.67 2,643.67 2,641.37 2,641.37 82.5K
11:25 2,641.27 2,641.27 2,637.85 2,639.00 135.5K
11:30 2,638.61 2,639.57 2,638.36 2,639.57 68.9K
11:35 2,641.05 2,641.35 2,639.69 2,641.35 186.6K
11:40 2,640.90 2,641.39 2,640.78 2,640.78 122.5K
11:45 2,639.85 2,639.85 2,637.82 2,638.33 116.9K
11:50 2,638.40 2,642.40 2,638.40 2,642.40 110.2K
11:55 2,642.09 2,643.43 2,641.57 2,643.43 144.4K
12:00 2,643.25 2,643.74 2,642.90 2,643.03 101.3K
12:05 2,642.59 2,642.73 2,641.68 2,642.73 83.4K
12:10 2,642.58 2,642.58 2,640.92 2,641.14 124.6K
12:15 2,641.42 2,642.85 2,640.80 2,642.85 126.9K
12:20 2,643.38 2,644.52 2,643.11 2,644.52 108.3K
12:25 2,644.88 2,645.99 2,644.88 2,645.99 53.7K
12:30 2,645.42 2,645.42 2,642.79 2,643.37 188.8K
12:35 2,643.35 2,643.35 2,641.95 2,642.43 135.1K
12:40 2,643.01 2,644.20 2,643.01 2,644.20 80.0K
12:45 2,645.46 2,645.46 2,643.72 2,643.72 143.1K
12:50 2,643.73 2,643.79 2,643.09 2,643.09 79.3K
12:55 2,642.31 2,642.53 2,641.74 2,641.74 123.6K
13:00 2,641.74 2,641.75 2,641.23 2,641.50 120.4K
13:05 2,641.60 2,643.80 2,641.60 2,643.62 101.5K
13:10 2,644.34 2,645.59 2,644.34 2,645.30 178.2K
13:15 2,646.34 2,647.28 2,646.34 2,646.55 100.7K
13:20 2,646.52 2,647.03 2,646.39 2,647.03 87.9K
13:25 2,647.07 2,647.93 2,647.07 2,647.93 70.3K
13:30 2,647.37 2,647.37 2,645.44 2,645.44 97.1K
13:35 2,645.60 2,646.64 2,645.60 2,645.86 59.7K
13:40 2,645.31 2,645.97 2,644.54 2,644.77 90.8K
13:45 2,644.43 2,644.52 2,643.64 2,643.64 117.5K
13:50 2,643.96 2,643.96 2,642.16 2,642.16 97.4K
13:55 2,642.90 2,642.90 2,642.42 2,642.42 88.6K
14:00 2,641.00 2,641.85 2,640.99 2,641.63 73.6K
14:05 2,641.96 2,641.96 2,641.02 2,641.02 105.8K
14:10 2,641.80 2,642.11 2,641.46 2,642.11 135.6K
14:15 2,642.32 2,643.67 2,642.32 2,643.67 96.4K
14:20 2,643.90 2,644.32 2,643.45 2,643.45 74.3K
14:25 2,643.26 2,644.24 2,642.90 2,643.90 73.8K
14:30 2,643.32 2,643.32 2,642.33 2,642.43 116.9K
14:35 2,641.89 2,642.28 2,639.95 2,639.95 117.6K
14:40 2,640.58 2,643.98 2,640.19 2,643.98 82.4K
14:45 2,643.87 2,643.87 2,642.36 2,642.36 86.9K
14:50 2,641.80 2,642.62 2,641.39 2,642.62 109.7K
14:55 2,643.32 2,643.54 2,642.40 2,643.46 176.9K
15:00 2,645.26 2,648.37 2,645.26 2,648.37 177.2K
15:05 2,648.38 2,648.89 2,647.88 2,648.89 169.1K
15:10 2,650.13 2,650.24 2,649.25 2,650.21 111.7K
15:15 2,652.28 2,652.90 2,651.48 2,652.01 261.0K
15:20 2,650.53 2,651.22 2,650.12 2,651.22 118.6K
15:25 2,650.69 2,652.01 2,649.82 2,652.01 161.7K
15:30 2,655.20 2,657.49 2,655.20 2,656.27 225.3K
15:35 2,654.34 2,659.01 2,654.34 2,659.01 170.2K
15:40 2,658.90 2,662.04 2,658.90 2,662.04 255.2K
15:45 2,660.29 2,661.12 2,659.88 2,659.88 223.0K
15:50 2,657.05 2,661.14 2,657.05 2,660.18 201.9K
15:55 2,658.99 2,659.92 2,658.85 2,658.85 165.5K
16:00 2,659.27 2,660.30 2,659.20 2,660.30 96.7K
16:05 2,660.81 2,661.03 2,659.59 2,659.59 204.7K
16:10 2,658.85 2,659.10 2,658.07 2,658.07 187.6K
16:15 2,657.36 2,657.36 2,655.77 2,656.73 159.5K
16:20 2,656.67 2,657.33 2,656.10 2,657.22 218.2K
16:25 2,657.06 2,657.57 2,657.01 2,657.01 168.1K
16:30 2,655.64 2,656.40 2,655.06 2,655.06 138.2K
16:35 2,655.10 2,657.61 2,655.10 2,656.91 149.8K
16:40 2,656.34 2,658.93 2,656.34 2,658.93 149.2K
16:45 2,659.56 2,661.83 2,659.56 2,661.83 150.2K
16:50 2,662.97 2,663.00 2,662.11 2,663.00 94.0K
16:55 2,663.01 2,663.01 2,660.36 2,660.36 125.0K
17:00 2,660.07 2,661.14 2,658.03 2,658.03 168.3K
17:05 2,658.54 2,658.54 2,655.90 2,656.36 193.0K
17:10 2,656.60 2,657.53 2,656.47 2,657.53 166.6K
17:15 2,657.71 2,657.71 2,656.16 2,657.32 134.6K
17:20 2,657.33 2,657.79 2,656.55 2,657.79 208.5K
17:25 2,657.87 2,657.87 2,656.39 2,656.39 234.5K
17:30 2,655.53 2,655.53 2,655.53 2,655.53 7,389.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음