DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,660.47 2,675.63 2,660.47 2,670.29 600.2K
09:05 2,671.28 2,676.95 2,671.28 2,676.95 461.8K
09:10 2,676.89 2,676.89 2,674.78 2,674.78 206.3K
09:15 2,675.72 2,677.74 2,675.02 2,675.02 278.5K
09:20 2,675.34 2,681.62 2,675.34 2,681.29 201.5K
09:25 2,680.45 2,681.09 2,679.20 2,679.20 156.2K
09:30 2,679.38 2,680.40 2,678.94 2,678.94 160.5K
09:35 2,680.50 2,681.94 2,679.51 2,681.94 180.4K
09:40 2,682.25 2,682.68 2,680.79 2,681.48 191.6K
09:45 2,681.19 2,681.19 2,678.54 2,678.54 153.6K
09:50 2,677.77 2,677.90 2,676.67 2,676.67 172.1K
09:55 2,676.49 2,677.31 2,675.80 2,677.31 149.6K
10:00 2,678.57 2,678.57 2,675.66 2,675.66 157.7K
10:05 2,674.34 2,675.53 2,674.34 2,675.45 162.9K
10:10 2,675.65 2,676.35 2,675.65 2,676.08 148.3K
10:15 2,676.71 2,676.75 2,674.30 2,674.30 154.5K
10:20 2,673.12 2,674.85 2,673.12 2,674.69 226.7K
10:25 2,676.46 2,676.46 2,675.57 2,676.15 235.7K
10:30 2,675.94 2,676.72 2,675.83 2,676.31 102.5K
10:35 2,675.75 2,675.75 2,674.25 2,674.53 111.5K
10:40 2,674.95 2,674.95 2,672.22 2,672.42 132.0K
10:45 2,670.41 2,670.84 2,668.06 2,668.06 255.5K
10:50 2,667.87 2,669.78 2,667.87 2,668.47 145.1K
10:55 2,666.26 2,667.57 2,666.26 2,667.57 116.3K
11:00 2,667.06 2,667.06 2,665.96 2,666.47 87.9K
11:05 2,666.31 2,666.38 2,661.35 2,661.35 171.5K
11:10 2,661.42 2,662.68 2,661.28 2,662.68 173.3K
11:15 2,662.31 2,664.96 2,662.31 2,664.96 114.7K
11:20 2,663.77 2,664.73 2,662.54 2,662.54 118.3K
11:25 2,662.27 2,662.27 2,660.70 2,660.70 129.3K
11:30 2,660.51 2,660.51 2,658.15 2,658.22 93.6K
11:35 2,658.01 2,658.01 2,656.23 2,656.23 173.8K
11:40 2,656.13 2,657.53 2,656.13 2,657.53 117.4K
11:45 2,656.07 2,656.07 2,654.12 2,654.12 114.1K
11:50 2,655.79 2,655.79 2,654.22 2,654.94 251.4K
11:55 2,655.12 2,656.76 2,655.02 2,656.39 234.7K
12:00 2,655.44 2,655.44 2,652.70 2,652.88 159.2K
12:05 2,653.11 2,653.11 2,651.82 2,652.22 124.5K
12:10 2,652.20 2,655.65 2,652.20 2,653.89 108.8K
12:15 2,655.25 2,656.07 2,654.70 2,656.07 83.9K
12:20 2,655.69 2,657.96 2,655.69 2,656.62 141.7K
12:25 2,656.14 2,656.14 2,654.27 2,655.41 61.6K
12:30 2,655.81 2,657.08 2,655.44 2,657.08 28.2K
12:35 2,656.87 2,660.13 2,656.87 2,660.13 60.8K
12:40 2,661.58 2,663.17 2,661.58 2,663.17 65.3K
12:45 2,662.47 2,662.47 2,661.52 2,661.61 64.4K
12:50 2,661.67 2,662.29 2,660.56 2,662.29 56.2K
12:55 2,662.55 2,665.73 2,662.55 2,665.73 76.4K
13:00 2,664.72 2,666.25 2,664.71 2,666.25 78.6K
13:05 2,666.73 2,666.73 2,665.05 2,665.05 81.5K
13:10 2,665.64 2,666.46 2,665.57 2,665.80 40.7K
13:15 2,666.26 2,666.99 2,666.22 2,666.65 82.7K
13:20 2,667.06 2,667.15 2,666.15 2,666.15 42.8K
13:25 2,664.96 2,665.76 2,664.96 2,665.39 48.6K
13:30 2,665.07 2,665.48 2,664.13 2,664.13 82.6K
13:35 2,665.19 2,667.16 2,665.19 2,666.32 49.9K
13:40 2,666.68 2,667.14 2,665.50 2,666.01 55.5K
13:45 2,665.73 2,666.90 2,665.73 2,666.25 29.8K
13:50 2,666.75 2,668.31 2,666.75 2,668.31 65.6K
13:55 2,668.07 2,669.03 2,668.07 2,668.21 54.9K
14:00 2,668.42 2,668.52 2,667.68 2,668.16 43.9K
14:05 2,668.07 2,668.61 2,667.33 2,668.61 37.9K
14:10 2,667.14 2,667.44 2,665.91 2,666.01 138.1K
14:15 2,665.80 2,666.07 2,665.02 2,665.02 91.8K
14:20 2,665.48 2,666.97 2,665.35 2,666.97 183.6K
14:25 2,667.36 2,669.35 2,667.36 2,669.35 58.6K
14:30 2,669.45 2,669.45 2,668.95 2,668.95 69.2K
14:35 2,668.62 2,668.62 2,667.08 2,667.90 103.6K
14:40 2,667.24 2,667.59 2,667.00 2,667.59 109.8K
14:45 2,668.10 2,669.52 2,667.81 2,669.52 56.3K
14:50 2,669.41 2,669.98 2,668.56 2,668.56 96.7K
14:55 2,668.25 2,668.53 2,667.74 2,667.74 99.3K
15:00 2,667.09 2,668.24 2,667.00 2,668.24 83.8K
15:05 2,668.36 2,668.48 2,668.30 2,668.42 73.7K
15:10 2,668.91 2,669.87 2,668.90 2,669.87 55.0K
15:15 2,671.41 2,671.41 2,668.66 2,668.66 90.5K
15:20 2,668.94 2,670.88 2,668.56 2,670.88 156.1K
15:25 2,670.70 2,671.11 2,669.94 2,669.94 67.7K
15:30 2,670.85 2,671.28 2,668.49 2,668.49 119.6K
15:35 2,666.31 2,668.53 2,665.38 2,666.82 334.1K
15:40 2,666.55 2,667.77 2,666.22 2,666.22 301.4K
15:45 2,665.23 2,668.51 2,665.23 2,668.51 137.8K
15:50 2,667.95 2,667.95 2,666.54 2,667.09 153.5K
15:55 2,668.96 2,669.13 2,668.31 2,668.92 130.4K
16:00 2,669.08 2,670.04 2,668.75 2,669.80 165.9K
16:05 2,668.23 2,668.85 2,667.61 2,668.19 211.0K
16:10 2,667.26 2,667.81 2,666.55 2,667.23 95.2K
16:15 2,667.30 2,670.27 2,667.16 2,670.27 123.8K
16:20 2,670.07 2,672.84 2,670.07 2,672.77 124.4K
16:25 2,672.00 2,672.15 2,671.15 2,671.69 180.4K
16:30 2,671.16 2,673.23 2,670.96 2,672.73 89.5K
16:35 2,672.75 2,672.75 2,669.73 2,669.73 131.4K
16:40 2,670.44 2,670.44 2,668.66 2,669.05 107.1K
16:45 2,669.31 2,669.38 2,668.32 2,669.00 120.6K
16:50 2,669.51 2,670.55 2,669.41 2,670.55 101.4K
16:55 2,671.15 2,671.15 2,669.37 2,669.66 109.1K
17:00 2,669.61 2,669.61 2,667.60 2,667.70 241.3K
17:05 2,667.51 2,669.54 2,667.51 2,669.54 155.5K
17:10 2,669.17 2,670.81 2,669.14 2,669.60 187.6K
17:15 2,670.21 2,670.21 2,668.61 2,669.14 259.6K
17:20 2,669.40 2,669.89 2,668.98 2,669.89 285.8K
17:25 2,670.34 2,670.34 2,667.11 2,667.11 322.6K
17:30 2,666.89 2,666.89 2,666.89 2,666.89 6,865.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음