DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,684.77 2,684.77 2,668.84 2,674.04 882.4K
09:05 2,670.28 2,671.59 2,668.53 2,671.59 385.9K
09:10 2,670.13 2,673.33 2,668.78 2,668.78 270.3K
09:15 2,666.25 2,668.73 2,666.25 2,667.33 264.6K
09:20 2,667.11 2,671.40 2,667.06 2,671.40 329.8K
09:25 2,672.07 2,672.32 2,670.94 2,671.29 189.3K
09:30 2,670.50 2,670.84 2,667.24 2,670.84 313.2K
09:35 2,670.49 2,672.03 2,669.26 2,672.03 218.8K
09:40 2,673.38 2,673.54 2,671.03 2,671.17 232.5K
09:45 2,671.17 2,671.37 2,669.58 2,669.98 244.7K
09:50 2,669.87 2,673.02 2,669.87 2,673.02 155.6K
09:55 2,674.81 2,677.89 2,674.43 2,677.89 153.0K
10:00 2,677.50 2,677.74 2,675.48 2,677.13 223.7K
10:05 2,676.99 2,677.36 2,674.64 2,674.79 210.7K
10:10 2,676.54 2,681.84 2,676.15 2,681.84 549.7K
10:15 2,679.92 2,683.85 2,679.92 2,683.85 570.2K
10:20 2,684.05 2,684.05 2,682.15 2,682.21 661.0K
10:25 2,682.82 2,684.44 2,682.82 2,684.44 309.3K
10:30 2,683.90 2,686.84 2,683.90 2,686.84 351.8K
10:35 2,687.83 2,688.46 2,687.44 2,688.26 277.4K
10:40 2,688.55 2,690.15 2,688.21 2,688.95 247.2K
10:45 2,689.93 2,690.71 2,689.35 2,689.35 226.5K
10:50 2,686.81 2,688.53 2,686.81 2,688.53 353.1K
10:55 2,688.23 2,688.23 2,687.71 2,687.71 164.9K
11:00 2,686.65 2,686.65 2,682.54 2,682.54 238.5K
11:05 2,682.01 2,682.01 2,680.77 2,681.98 213.3K
11:10 2,681.63 2,683.79 2,681.63 2,683.60 158.1K
11:15 2,684.64 2,684.64 2,683.36 2,683.36 140.1K
11:20 2,682.83 2,683.76 2,681.55 2,681.55 331.9K
11:25 2,681.09 2,681.43 2,679.71 2,681.05 176.4K
11:30 2,681.27 2,681.27 2,679.17 2,679.17 174.0K
11:35 2,678.99 2,678.99 2,677.74 2,677.74 107.6K
11:40 2,676.92 2,678.15 2,676.92 2,677.73 103.8K
11:45 2,677.43 2,677.75 2,676.91 2,677.32 85.5K
11:50 2,676.49 2,678.55 2,676.35 2,678.55 191.4K
11:55 2,678.00 2,678.00 2,676.24 2,677.13 175.2K
12:00 2,676.99 2,679.40 2,676.99 2,679.40 90.3K
12:05 2,679.28 2,679.28 2,677.30 2,678.28 99.9K
12:10 2,679.09 2,680.23 2,678.88 2,680.23 92.5K
12:15 2,680.47 2,681.29 2,679.64 2,679.64 178.8K
12:20 2,679.47 2,680.92 2,679.47 2,680.50 140.7K
12:25 2,679.39 2,679.39 2,678.62 2,679.11 174.9K
12:30 2,678.89 2,678.89 2,676.33 2,676.33 210.6K
12:35 2,676.57 2,678.06 2,676.57 2,677.46 139.6K
12:40 2,677.69 2,678.18 2,677.21 2,678.18 176.6K
12:45 2,676.96 2,677.04 2,674.36 2,674.36 230.1K
12:50 2,674.33 2,675.26 2,674.33 2,674.84 127.8K
12:55 2,674.76 2,676.35 2,674.76 2,676.35 75.4K
13:00 2,675.89 2,675.90 2,675.33 2,675.63 113.9K
13:05 2,675.78 2,676.46 2,675.08 2,676.46 120.1K
13:10 2,677.42 2,680.15 2,677.42 2,680.15 139.2K
13:15 2,679.65 2,680.62 2,679.65 2,680.62 116.1K
13:20 2,680.29 2,680.29 2,678.67 2,678.96 86.6K
13:25 2,680.48 2,680.48 2,678.42 2,678.42 102.9K
13:30 2,677.22 2,677.51 2,676.15 2,676.74 181.0K
13:35 2,677.29 2,679.44 2,677.29 2,679.44 252.9K
13:40 2,678.86 2,679.89 2,678.77 2,678.77 129.2K
13:45 2,678.65 2,681.36 2,678.65 2,681.36 126.3K
13:50 2,679.99 2,679.99 2,678.44 2,678.53 127.3K
13:55 2,677.77 2,677.77 2,675.42 2,675.42 159.1K
14:00 2,675.58 2,675.58 2,674.69 2,675.09 134.3K
14:05 2,675.08 2,676.95 2,675.08 2,676.95 155.4K
14:10 2,676.66 2,676.66 2,674.87 2,676.40 111.8K
14:15 2,676.46 2,676.55 2,676.02 2,676.03 96.3K
14:20 2,676.53 2,678.55 2,676.53 2,678.55 116.7K
14:25 2,676.85 2,676.85 2,676.17 2,676.69 114.1K
14:30 2,675.93 2,678.12 2,675.93 2,678.12 101.3K
14:35 2,678.28 2,679.60 2,676.89 2,676.89 98.4K
14:40 2,677.09 2,677.09 2,676.03 2,676.25 176.6K
14:45 2,676.75 2,681.11 2,676.75 2,681.11 325.0K
14:50 2,681.33 2,683.09 2,681.33 2,682.07 216.2K
14:55 2,682.99 2,683.70 2,682.99 2,683.09 197.5K
15:00 2,683.11 2,685.32 2,683.11 2,684.28 127.4K
15:05 2,682.31 2,684.76 2,682.31 2,684.72 166.4K
15:10 2,685.14 2,685.73 2,684.39 2,684.39 129.6K
15:15 2,685.23 2,686.80 2,684.64 2,684.64 202.1K
15:20 2,684.98 2,685.80 2,684.63 2,685.01 218.8K
15:25 2,684.05 2,687.38 2,684.05 2,687.38 134.4K
15:30 2,686.54 2,688.39 2,685.72 2,687.00 247.5K
15:35 2,686.92 2,687.65 2,684.93 2,687.65 244.6K
15:40 2,689.12 2,689.12 2,687.59 2,687.65 202.0K
15:45 2,686.55 2,688.09 2,685.16 2,688.09 178.3K
15:50 2,688.17 2,690.09 2,687.77 2,689.32 214.6K
15:55 2,687.75 2,688.55 2,686.48 2,686.48 200.2K
16:00 2,686.44 2,686.44 2,681.00 2,681.00 267.4K
16:05 2,679.52 2,679.52 2,677.27 2,677.82 247.7K
16:10 2,676.86 2,679.64 2,676.86 2,677.72 425.0K
16:15 2,678.08 2,678.08 2,671.32 2,671.32 243.1K
16:20 2,670.98 2,671.84 2,669.94 2,670.26 256.3K
16:25 2,669.88 2,671.58 2,669.88 2,671.58 220.5K
16:30 2,670.01 2,670.64 2,669.94 2,670.64 213.4K
16:35 2,671.33 2,672.18 2,670.02 2,672.18 254.2K
16:40 2,670.52 2,672.47 2,670.52 2,672.47 148.8K
16:45 2,669.93 2,670.09 2,668.76 2,670.09 200.4K
16:50 2,669.70 2,670.57 2,669.25 2,670.57 169.0K
16:55 2,669.94 2,671.49 2,669.50 2,671.30 170.4K
17:00 2,670.25 2,670.25 2,665.82 2,665.84 281.7K
17:05 2,665.67 2,666.07 2,664.11 2,666.07 414.8K
17:10 2,665.67 2,667.40 2,665.67 2,666.96 387.4K
17:15 2,667.20 2,670.60 2,667.20 2,670.48 238.6K
17:20 2,671.67 2,671.67 2,669.47 2,670.12 395.3K
17:25 2,669.27 2,670.96 2,668.77 2,670.81 361.1K
17:30 2,670.10 2,670.10 2,670.10 2,670.10 8,187.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음