DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,850.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,655.04 2,669.50 2,655.04 2,669.50 340.2K
09:05 2,669.09 2,669.09 2,667.23 2,668.79 113.5K
09:10 2,667.32 2,668.37 2,664.52 2,665.85 173.8K
09:15 2,666.69 2,667.04 2,663.62 2,663.62 150.4K
09:20 2,665.67 2,667.05 2,663.28 2,665.24 156.2K
09:25 2,661.94 2,662.04 2,660.47 2,661.88 189.5K
09:30 2,661.41 2,661.41 2,658.65 2,658.65 106.3K
09:35 2,657.15 2,657.93 2,654.02 2,657.93 119.1K
09:40 2,656.93 2,658.68 2,656.51 2,657.94 191.8K
09:45 2,657.88 2,661.87 2,657.88 2,661.87 145.0K
09:50 2,661.05 2,663.49 2,661.05 2,662.53 85.7K
09:55 2,664.12 2,665.32 2,664.12 2,664.54 54.1K
10:00 2,663.66 2,663.66 2,661.71 2,661.71 127.4K
10:05 2,660.35 2,662.20 2,659.59 2,659.59 131.4K
10:10 2,658.23 2,660.06 2,658.23 2,660.06 77.0K
10:15 2,660.02 2,661.91 2,659.05 2,659.05 118.0K
10:20 2,659.35 2,659.35 2,656.07 2,656.16 88.5K
10:25 2,654.36 2,656.68 2,650.72 2,650.72 191.8K
10:30 2,649.31 2,652.51 2,649.31 2,651.06 108.5K
10:35 2,651.28 2,651.28 2,650.38 2,651.05 136.5K
10:40 2,649.90 2,654.38 2,649.90 2,653.96 117.0K
10:45 2,653.68 2,658.56 2,653.68 2,656.82 166.8K
10:50 2,656.50 2,656.50 2,655.79 2,655.79 64.2K
10:55 2,656.45 2,658.41 2,656.00 2,658.41 53.2K
11:00 2,658.86 2,660.07 2,658.39 2,659.91 140.6K
11:05 2,660.54 2,663.17 2,660.54 2,663.10 79.8K
11:10 2,662.52 2,662.52 2,660.07 2,660.07 171.7K
11:15 2,659.45 2,659.45 2,657.81 2,657.81 56.8K
11:20 2,657.51 2,657.89 2,656.45 2,656.61 67.3K
11:25 2,656.74 2,656.74 2,654.58 2,656.32 62.9K
11:30 2,656.44 2,657.00 2,655.80 2,657.00 51.6K
11:35 2,657.21 2,660.16 2,657.21 2,659.37 56.2K
11:40 2,659.35 2,660.45 2,659.35 2,660.45 94.6K
11:45 2,659.85 2,659.85 2,656.53 2,656.53 71.5K
11:50 2,656.52 2,658.19 2,656.52 2,656.86 72.7K
11:55 2,656.24 2,659.48 2,656.24 2,659.48 74.5K
12:00 2,660.56 2,662.89 2,660.56 2,661.83 70.0K
12:05 2,660.89 2,663.31 2,660.89 2,663.13 66.7K
12:10 2,664.64 2,665.38 2,664.64 2,665.38 51.8K
12:15 2,667.46 2,669.56 2,667.46 2,669.56 86.3K
12:20 2,670.11 2,670.49 2,669.89 2,670.46 76.9K
12:25 2,669.56 2,669.76 2,668.71 2,669.35 77.4K
12:30 2,669.93 2,669.93 2,668.94 2,668.94 59.5K
12:35 2,670.11 2,670.11 2,668.18 2,668.18 30.3K
12:40 2,669.12 2,669.99 2,668.70 2,669.99 62.2K
12:45 2,669.91 2,669.91 2,668.19 2,669.14 97.9K
12:50 2,668.50 2,669.03 2,667.57 2,669.03 67.7K
12:55 2,668.68 2,668.86 2,667.72 2,668.86 52.3K
13:00 2,668.79 2,669.70 2,668.57 2,669.70 173.7K
13:05 2,670.79 2,672.47 2,670.79 2,672.47 54.7K
13:10 2,673.17 2,673.55 2,672.18 2,673.55 73.0K
13:15 2,672.90 2,674.45 2,672.90 2,674.03 37.8K
13:20 2,673.33 2,674.24 2,673.33 2,674.24 68.1K
13:25 2,674.43 2,675.65 2,673.43 2,673.43 52.0K
13:30 2,674.07 2,674.31 2,673.21 2,673.21 60.6K
13:35 2,673.08 2,673.50 2,671.19 2,671.82 87.1K
13:40 2,671.92 2,673.04 2,671.56 2,673.04 51.4K
13:45 2,673.21 2,673.62 2,671.40 2,671.40 63.6K
13:50 2,671.47 2,671.47 2,668.79 2,669.05 57.2K
13:55 2,668.50 2,669.31 2,668.39 2,668.85 90.6K
14:00 2,669.06 2,671.70 2,669.06 2,671.70 62.7K
14:05 2,671.17 2,671.19 2,669.63 2,669.63 57.4K
14:10 2,669.24 2,672.06 2,669.24 2,672.06 43.4K
14:15 2,671.23 2,673.89 2,671.23 2,673.41 198.8K
14:20 2,674.06 2,674.35 2,672.65 2,672.65 71.2K
14:25 2,672.21 2,672.66 2,669.96 2,670.59 126.5K
14:30 2,670.03 2,670.42 2,668.97 2,669.47 121.9K
14:35 2,669.98 2,670.68 2,669.62 2,670.68 42.9K
14:40 2,671.98 2,673.75 2,671.98 2,672.64 51.2K
14:45 2,672.57 2,672.57 2,668.86 2,668.86 85.4K
14:50 2,668.63 2,668.63 2,667.01 2,667.91 82.3K
14:55 2,668.22 2,668.28 2,667.37 2,667.37 73.6K
15:00 2,667.15 2,667.15 2,665.85 2,665.85 94.5K
15:05 2,665.46 2,667.59 2,664.81 2,667.59 73.1K
15:10 2,668.22 2,669.30 2,668.22 2,669.30 58.5K
15:15 2,670.80 2,671.00 2,669.57 2,669.57 79.5K
15:20 2,668.86 2,670.32 2,668.86 2,670.06 53.1K
15:25 2,669.91 2,670.61 2,669.91 2,670.23 94.2K
15:30 2,669.42 2,671.44 2,669.42 2,670.46 294.2K
15:35 2,666.83 2,666.83 2,659.93 2,659.93 239.0K
15:40 2,661.05 2,666.48 2,661.05 2,666.48 227.6K
15:45 2,667.86 2,668.99 2,666.91 2,668.99 211.2K
15:50 2,669.97 2,669.97 2,666.28 2,666.28 119.7K
15:55 2,664.63 2,666.13 2,664.61 2,666.13 101.1K
16:00 2,664.41 2,664.41 2,660.29 2,662.63 125.7K
16:05 2,662.17 2,663.29 2,662.07 2,662.89 144.0K
16:10 2,662.78 2,669.57 2,662.05 2,669.57 214.5K
16:15 2,669.73 2,671.90 2,669.73 2,671.63 106.3K
16:20 2,670.57 2,670.87 2,666.42 2,666.42 108.7K
16:25 2,665.99 2,666.72 2,665.99 2,666.03 82.9K
16:30 2,664.00 2,665.55 2,664.00 2,665.55 142.1K
16:35 2,664.91 2,667.58 2,664.91 2,667.58 133.3K
16:40 2,666.93 2,671.66 2,666.93 2,671.66 141.9K
16:45 2,671.43 2,674.86 2,671.35 2,674.86 134.3K
16:50 2,675.93 2,676.23 2,675.44 2,676.05 109.7K
16:55 2,678.27 2,679.33 2,678.27 2,678.40 199.4K
17:00 2,679.55 2,681.26 2,679.55 2,680.59 144.4K
17:05 2,681.35 2,681.35 2,679.93 2,679.93 125.8K
17:10 2,678.42 2,678.88 2,677.34 2,678.73 131.0K
17:15 2,680.07 2,681.14 2,679.48 2,681.14 132.2K
17:20 2,679.28 2,681.89 2,679.28 2,681.23 146.3K
17:25 2,681.52 2,682.51 2,681.22 2,682.51 179.2K
17:30 2,682.15 2,682.15 2,682.15 2,682.15 5,154.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음