DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,763.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,803.76 2,803.76 2,791.03 2,792.88 505.4K
09:05 2,789.49 2,790.94 2,788.47 2,788.47 218.1K
09:10 2,786.26 2,787.12 2,784.99 2,786.57 129.2K
09:15 2,785.71 2,789.69 2,785.71 2,789.69 130.2K
09:20 2,789.39 2,790.40 2,788.99 2,790.40 110.4K
09:25 2,790.03 2,791.95 2,789.65 2,791.95 185.1K
09:30 2,791.52 2,792.83 2,791.52 2,792.32 118.7K
09:35 2,792.17 2,793.42 2,791.38 2,793.42 112.1K
09:40 2,793.85 2,793.85 2,792.54 2,793.39 100.7K
09:45 2,794.48 2,794.75 2,793.97 2,793.97 99.1K
09:50 2,793.95 2,798.22 2,793.95 2,796.83 105.5K
09:55 2,796.06 2,797.74 2,796.06 2,797.56 57.0K
10:00 2,797.93 2,798.66 2,797.34 2,798.66 77.0K
10:05 2,799.72 2,801.25 2,799.72 2,800.63 51.3K
10:10 2,801.57 2,802.69 2,801.57 2,802.69 62.1K
10:15 2,803.14 2,803.14 2,800.86 2,800.86 127.0K
10:20 2,800.38 2,801.70 2,800.38 2,801.65 75.7K
10:25 2,801.49 2,801.49 2,799.83 2,800.81 62.6K
10:30 2,800.23 2,800.23 2,795.17 2,795.17 91.4K
10:35 2,795.55 2,797.81 2,795.55 2,797.81 77.0K
10:40 2,797.98 2,798.22 2,796.64 2,796.64 47.9K
10:45 2,796.44 2,798.18 2,796.41 2,796.41 52.0K
10:50 2,795.02 2,798.77 2,794.31 2,796.46 110.5K
10:55 2,796.82 2,800.02 2,796.62 2,800.02 72.9K
11:00 2,798.75 2,798.75 2,796.71 2,797.60 59.7K
11:05 2,797.22 2,797.22 2,795.14 2,795.14 39.1K
11:10 2,795.84 2,796.96 2,795.68 2,795.97 91.5K
11:15 2,795.32 2,796.07 2,795.32 2,795.90 65.5K
11:20 2,797.14 2,798.73 2,796.74 2,798.54 51.1K
11:25 2,798.99 2,799.24 2,798.49 2,798.49 64.3K
11:30 2,798.06 2,802.33 2,798.06 2,802.33 45.5K
11:35 2,800.80 2,800.80 2,799.53 2,800.73 76.9K
11:40 2,800.71 2,800.71 2,797.53 2,797.76 76.5K
11:45 2,797.73 2,798.10 2,795.95 2,798.10 147.7K
11:50 2,794.30 2,794.30 2,787.16 2,791.27 1,274.7K
11:55 2,789.76 2,791.04 2,789.38 2,789.38 1,289.5K
12:00 2,789.88 2,790.93 2,789.57 2,789.68 368.7K
12:05 2,789.27 2,789.27 2,785.83 2,786.08 98.7K
12:10 2,787.40 2,788.74 2,786.54 2,786.54 90.8K
12:15 2,786.35 2,786.83 2,785.99 2,785.99 46.6K
12:20 2,786.62 2,786.62 2,785.71 2,785.86 57.7K
12:25 2,786.66 2,790.12 2,786.66 2,789.70 98.0K
12:30 2,789.23 2,790.23 2,787.86 2,790.23 70.3K
12:35 2,789.65 2,790.88 2,789.65 2,790.61 45.0K
12:40 2,790.23 2,790.23 2,788.83 2,789.17 45.3K
12:45 2,789.36 2,789.36 2,787.92 2,788.68 73.2K
12:50 2,788.30 2,789.20 2,787.75 2,787.75 25.0K
12:55 2,787.40 2,791.51 2,787.40 2,791.51 76.2K
13:00 2,790.82 2,791.82 2,790.82 2,791.76 297.2K
13:05 2,791.82 2,794.71 2,790.47 2,794.71 3,647.9K
13:10 2,794.10 2,794.10 2,791.51 2,792.10 189.6K
13:15 2,790.69 2,793.31 2,790.67 2,793.31 85.0K
13:20 2,793.13 2,793.13 2,790.39 2,790.39 73.1K
13:25 2,789.05 2,789.82 2,789.05 2,789.75 47.9K
13:30 2,790.60 2,790.60 2,789.10 2,790.07 100.0K
13:35 2,789.95 2,791.41 2,789.95 2,790.59 58.1K
13:40 2,790.06 2,790.06 2,788.16 2,788.16 34.1K
13:45 2,787.83 2,788.66 2,787.19 2,787.19 61.9K
13:50 2,788.46 2,788.68 2,788.29 2,788.68 55.8K
13:55 2,788.53 2,789.82 2,788.53 2,789.34 52.9K
14:00 2,788.96 2,790.20 2,788.96 2,790.20 57.7K
14:05 2,790.86 2,792.02 2,790.86 2,792.02 49.8K
14:10 2,792.77 2,794.35 2,792.77 2,793.73 44.4K
14:15 2,794.08 2,794.08 2,791.74 2,791.74 43.7K
14:20 2,792.79 2,792.79 2,791.81 2,792.60 26.6K
14:25 2,793.26 2,794.02 2,792.23 2,794.02 65.2K
14:30 2,794.03 2,795.16 2,793.91 2,794.05 49.4K
14:35 2,794.20 2,794.44 2,793.69 2,793.69 41.7K
14:40 2,793.99 2,796.09 2,793.99 2,796.09 66.4K
14:45 2,796.44 2,797.28 2,796.44 2,796.94 87.6K
14:50 2,796.91 2,796.91 2,795.79 2,795.81 49.1K
14:55 2,795.19 2,796.05 2,793.50 2,794.48 66.9K
15:00 2,794.73 2,796.89 2,794.73 2,796.89 69.8K
15:05 2,797.11 2,797.94 2,796.05 2,797.94 118.2K
15:10 2,797.72 2,797.72 2,796.63 2,797.37 62.2K
15:15 2,797.83 2,798.61 2,797.58 2,798.61 60.0K
15:20 2,798.60 2,799.18 2,797.92 2,798.56 99.6K
15:25 2,798.59 2,798.92 2,793.87 2,794.36 127.5K
15:30 2,793.94 2,794.98 2,790.09 2,790.09 128.4K
15:35 2,791.04 2,791.92 2,790.69 2,790.69 125.8K
15:40 2,790.44 2,790.67 2,789.19 2,789.19 143.0K
15:45 2,788.76 2,790.06 2,787.83 2,789.05 91.8K
15:50 2,788.84 2,789.43 2,788.84 2,789.43 128.1K
15:55 2,789.19 2,790.93 2,789.19 2,790.81 61.3K
16:00 2,791.57 2,791.57 2,788.67 2,789.70 101.0K
16:05 2,790.94 2,792.74 2,790.94 2,792.31 90.5K
16:10 2,792.34 2,792.34 2,790.82 2,790.82 107.1K
16:15 2,788.82 2,789.16 2,788.56 2,788.57 108.5K
16:20 2,787.41 2,790.12 2,787.41 2,790.12 107.9K
16:25 2,790.25 2,792.86 2,790.25 2,792.86 152.8K
16:30 2,792.05 2,794.67 2,792.05 2,794.67 88.8K
16:35 2,793.74 2,794.14 2,793.09 2,793.46 55.7K
16:40 2,793.35 2,793.35 2,790.31 2,790.46 88.2K
16:45 2,789.06 2,790.18 2,789.06 2,790.18 129.1K
16:50 2,790.50 2,793.82 2,790.46 2,793.82 183.7K
16:55 2,793.24 2,793.24 2,790.73 2,790.82 118.3K
17:00 2,791.81 2,791.81 2,787.90 2,787.90 129.6K
17:05 2,787.48 2,787.48 2,784.63 2,784.87 117.6K
17:10 2,785.94 2,787.34 2,785.87 2,787.34 120.1K
17:15 2,786.03 2,787.83 2,786.03 2,786.82 154.6K
17:20 2,786.99 2,787.79 2,786.95 2,787.79 144.4K
17:25 2,788.24 2,788.24 2,786.12 2,786.12 195.2K
17:30 2,786.49 2,786.49 2,786.49 2,786.49 42,381.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음