DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,817.88
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,716.59 1,716.59 1,712.97 1,712.97 52.1K
09:05 1,713.67 1,716.22 1,713.15 1,713.76 17.5K
09:10 1,710.13 1,710.13 1,707.72 1,708.12 20.0K
09:15 1,706.89 1,706.99 1,703.37 1,703.42 23.8K
09:20 1,704.50 1,704.50 1,702.40 1,702.40 12.7K
09:25 1,702.09 1,702.20 1,696.07 1,696.07 40.5K
09:30 1,694.71 1,697.12 1,694.71 1,696.59 53.4K
09:35 1,693.59 1,694.31 1,686.53 1,686.53 34.0K
09:40 1,685.33 1,686.94 1,685.32 1,686.27 48.6K
09:45 1,688.11 1,688.11 1,684.44 1,684.44 20.2K
09:50 1,685.29 1,688.73 1,685.29 1,688.60 24.9K
09:55 1,688.63 1,688.63 1,684.82 1,684.82 18.6K
10:00 1,685.41 1,688.30 1,685.41 1,688.30 26.1K
10:05 1,687.61 1,690.18 1,687.61 1,690.18 17.9K
10:10 1,689.15 1,693.50 1,689.01 1,693.50 23.1K
10:15 1,693.52 1,695.23 1,693.45 1,693.45 37.0K
10:20 1,691.77 1,694.30 1,691.77 1,694.30 27.0K
10:25 1,695.07 1,696.39 1,695.07 1,695.58 13.8K
10:30 1,696.78 1,697.31 1,696.05 1,696.53 20.0K
10:35 1,696.29 1,697.02 1,695.80 1,696.31 6.2K
10:40 1,697.77 1,699.76 1,697.28 1,699.00 8.1K
10:45 1,697.79 1,697.79 1,696.51 1,696.81 15.6K
10:50 1,696.08 1,696.17 1,696.06 1,696.17 11.6K
10:55 1,695.41 1,695.54 1,695.07 1,695.07 11.6K
11:00 1,695.07 1,695.07 1,691.30 1,691.59 20.0K
11:05 1,691.59 1,691.59 1,690.41 1,691.29 9.2K
11:10 1,692.30 1,692.30 1,689.71 1,689.71 29.7K
11:15 1,689.49 1,690.33 1,689.49 1,690.33 19.3K
11:20 1,690.39 1,690.39 1,686.86 1,687.39 13.8K
11:25 1,687.39 1,687.72 1,687.12 1,687.72 9.4K
11:30 1,687.43 1,687.74 1,684.29 1,687.74 46.2K
11:35 1,688.07 1,688.07 1,686.51 1,686.51 19.7K
11:40 1,686.51 1,687.08 1,686.51 1,686.85 13.3K
11:45 1,687.38 1,689.14 1,686.60 1,689.14 20.5K
11:50 1,688.89 1,689.68 1,688.89 1,689.68 21.2K
11:55 1,689.62 1,690.84 1,689.62 1,689.87 10.3K
12:00 1,689.63 1,693.39 1,689.63 1,693.39 9.3K
12:05 1,693.10 1,694.57 1,692.35 1,692.35 8.6K
12:10 1,693.10 1,695.57 1,693.10 1,695.57 9.7K
12:15 1,695.99 1,697.39 1,695.99 1,697.31 27.0K
12:20 1,696.58 1,697.84 1,696.27 1,697.84 8.3K
12:25 1,698.04 1,698.92 1,698.02 1,698.92 19.0K
12:30 1,698.54 1,698.54 1,695.86 1,696.35 20.2K
12:35 1,695.74 1,696.96 1,695.74 1,696.59 17.8K
12:40 1,695.79 1,696.14 1,695.41 1,696.14 28.7K
12:45 1,696.14 1,696.14 1,695.43 1,695.43 4.2K
12:50 1,694.88 1,695.11 1,694.86 1,695.07 4.7K
12:55 1,695.68 1,695.68 1,694.03 1,694.06 8.5K
13:00 1,693.51 1,693.83 1,692.38 1,692.38 84.4K
13:05 1,693.18 1,693.27 1,692.93 1,693.27 7.3K
13:10 1,692.68 1,692.92 1,692.14 1,692.43 9.9K
13:15 1,692.39 1,692.39 1,690.89 1,691.00 7.4K
13:20 1,690.88 1,692.70 1,690.87 1,692.70 2.3K
13:25 1,691.62 1,691.62 1,690.87 1,691.14 3.3K
13:30 1,691.14 1,691.14 1,689.62 1,690.10 1.7K
13:35 1,690.19 1,691.23 1,690.01 1,690.01 5.0K
13:40 1,690.99 1,690.99 1,690.20 1,690.91 20.3K
13:45 1,690.42 1,690.42 1,688.98 1,688.98 11.8K
13:50 1,689.66 1,690.51 1,689.66 1,690.21 12.8K
13:55 1,692.15 1,692.15 1,689.89 1,690.13 27.7K
14:00 1,689.65 1,689.65 1,688.26 1,688.75 25.7K
14:05 1,688.51 1,690.27 1,688.51 1,689.52 9.4K
14:10 1,689.47 1,689.47 1,687.31 1,687.82 18.7K
14:15 1,686.59 1,687.02 1,684.53 1,684.53 18.0K
14:20 1,685.26 1,685.48 1,684.71 1,684.71 22.7K
14:25 1,684.40 1,686.70 1,684.40 1,686.70 30.6K
14:30 1,687.23 1,687.23 1,686.21 1,686.21 4.2K
14:35 1,685.18 1,685.18 1,684.27 1,684.27 20.2K
14:40 1,683.96 1,684.26 1,683.59 1,683.59 19.6K
14:45 1,683.62 1,683.62 1,677.95 1,677.95 56.4K
14:50 1,679.74 1,680.51 1,678.22 1,680.51 15.5K
14:55 1,680.27 1,681.08 1,679.33 1,679.33 16.1K
15:00 1,679.85 1,680.32 1,678.14 1,680.32 13.8K
15:05 1,679.34 1,679.96 1,679.28 1,679.96 10.0K
15:10 1,680.48 1,680.48 1,678.48 1,678.48 36.8K
15:15 1,679.47 1,681.08 1,678.94 1,679.55 11.1K
15:20 1,678.89 1,681.22 1,678.89 1,680.69 40.6K
15:25 1,680.20 1,681.02 1,680.20 1,681.02 19.0K
15:30 1,682.23 1,689.89 1,681.45 1,689.89 65.2K
15:35 1,689.72 1,689.72 1,686.07 1,686.07 66.0K
15:40 1,687.39 1,690.10 1,687.39 1,690.10 30.4K
15:45 1,691.22 1,691.22 1,685.24 1,685.24 27.4K
15:50 1,684.96 1,686.41 1,682.65 1,684.06 37.5K
15:55 1,683.25 1,687.82 1,683.25 1,687.82 26.6K
16:00 1,687.61 1,688.28 1,684.79 1,684.88 17.7K
16:05 1,686.30 1,689.43 1,686.30 1,689.43 20.3K
16:10 1,691.20 1,691.96 1,690.03 1,690.60 47.4K
16:15 1,692.08 1,692.08 1,687.24 1,688.44 38.1K
16:20 1,687.51 1,687.79 1,684.65 1,687.79 30.9K
16:25 1,687.63 1,689.07 1,687.49 1,688.68 10.5K
16:30 1,688.28 1,688.28 1,687.45 1,687.53 17.7K
16:35 1,686.80 1,688.39 1,686.15 1,686.25 17.7K
16:40 1,688.00 1,689.62 1,688.00 1,689.62 36.9K
16:45 1,689.01 1,689.97 1,689.01 1,689.97 38.3K
16:50 1,689.73 1,692.69 1,689.73 1,690.81 64.8K
16:55 1,690.08 1,692.45 1,690.08 1,690.16 15.4K
17:00 1,689.90 1,690.79 1,689.00 1,690.79 25.3K
17:05 1,690.50 1,690.50 1,689.49 1,690.17 22.3K
17:10 1,690.22 1,692.89 1,689.77 1,692.89 17.4K
17:15 1,693.89 1,693.89 1,692.35 1,692.52 26.2K
17:20 1,692.51 1,693.77 1,692.51 1,693.39 27.3K
17:25 1,693.36 1,695.68 1,693.35 1,695.68 35.9K
17:30 1,697.27 1,697.27 1,697.27 1,697.27 1,224.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음