DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,878.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,962.64 1,965.33 1,955.07 1,965.33 382.6K
09:05 1,963.63 1,971.52 1,963.63 1,971.50 112.6K
09:10 1,977.60 1,980.21 1,975.72 1,978.93 105.3K
09:15 1,980.58 1,985.40 1,980.58 1,984.46 90.2K
09:20 1,984.98 1,990.55 1,984.98 1,990.55 66.0K
09:25 1,987.08 1,989.75 1,985.78 1,989.75 44.8K
09:30 1,989.00 1,999.55 1,989.00 1,999.55 62.4K
09:35 2,002.61 2,006.29 2,000.71 2,002.07 77.6K
09:40 2,004.40 2,004.40 1,997.75 1,998.43 34.6K
09:45 2,000.10 2,000.69 1,997.70 1,997.70 78.5K
09:50 1,990.47 1,991.69 1,990.06 1,990.06 81.9K
09:55 1,989.15 1,990.59 1,984.29 1,984.29 128.2K
10:00 1,982.79 1,982.79 1,980.63 1,981.40 83.1K
10:05 1,986.20 1,988.68 1,983.62 1,988.68 61.1K
10:10 1,990.22 1,990.22 1,983.09 1,983.09 35.4K
10:15 1,982.31 1,987.41 1,982.31 1,987.41 34.2K
10:20 1,984.44 1,989.04 1,984.44 1,988.48 51.2K
10:25 1,986.76 1,986.76 1,983.66 1,984.92 61.2K
10:30 1,982.19 1,982.19 1,977.10 1,980.78 71.0K
10:35 1,982.54 1,989.57 1,979.99 1,989.57 54.3K
10:40 1,988.79 1,995.41 1,988.79 1,995.41 71.2K
10:45 1,996.45 1,998.89 1,993.25 1,995.73 61.2K
10:50 1,996.58 1,996.58 1,987.16 1,987.16 41.1K
10:55 1,987.43 1,988.82 1,983.60 1,988.60 67.3K
11:00 1,988.55 1,988.55 1,981.93 1,981.93 31.5K
11:05 1,984.96 1,987.51 1,984.96 1,985.33 40.5K
11:10 1,981.79 1,981.79 1,978.82 1,981.54 37.3K
11:15 1,980.53 1,982.10 1,978.86 1,982.10 48.7K
11:20 1,981.64 1,985.50 1,981.64 1,984.72 19.6K
11:25 1,986.52 1,986.52 1,983.63 1,984.34 32.6K
11:30 1,983.61 1,985.31 1,982.73 1,982.73 28.9K
11:35 1,983.81 1,986.51 1,983.29 1,986.51 42.8K
11:40 1,986.15 1,987.63 1,983.80 1,983.80 39.6K
11:45 1,984.63 1,985.17 1,982.65 1,985.17 37.4K
11:50 1,983.45 1,986.48 1,983.45 1,984.81 47.4K
11:55 1,985.08 1,988.42 1,985.08 1,987.33 58.0K
12:00 1,987.09 1,987.09 1,979.78 1,981.45 54.8K
12:05 1,980.40 1,984.70 1,979.95 1,984.70 40.5K
12:10 1,984.99 1,988.20 1,984.99 1,988.17 25.8K
12:15 1,988.68 1,991.05 1,988.31 1,991.05 38.1K
12:20 1,990.65 1,990.65 1,986.76 1,986.76 28.3K
12:25 1,988.96 1,988.96 1,986.77 1,986.96 36.3K
12:30 1,985.67 1,985.67 1,984.34 1,984.99 16.7K
12:35 1,985.23 1,988.00 1,984.81 1,984.81 17.3K
12:40 1,985.05 1,986.75 1,983.13 1,986.75 23.4K
12:45 1,986.57 1,987.51 1,986.34 1,987.51 60.4K
12:50 1,987.95 1,988.63 1,987.63 1,988.21 20.4K
12:55 1,986.19 1,986.19 1,981.52 1,981.52 18.9K
13:00 1,980.70 1,980.70 1,978.96 1,978.96 62.2K
13:05 1,985.52 1,985.52 1,980.06 1,981.87 68.2K
13:10 1,981.45 1,981.45 1,978.73 1,979.94 17.5K
13:15 1,980.74 1,980.95 1,977.45 1,978.66 31.7K
13:20 1,978.61 1,980.00 1,978.18 1,980.00 12.3K
13:25 1,981.24 1,985.16 1,981.24 1,984.95 28.6K
13:30 1,985.02 1,985.61 1,980.14 1,980.48 18.3K
13:35 1,978.57 1,979.50 1,977.77 1,978.27 49.7K
13:40 1,978.52 1,982.65 1,978.52 1,982.65 26.3K
13:45 1,982.91 1,983.80 1,981.62 1,983.23 15.8K
13:50 1,982.02 1,985.24 1,982.02 1,984.97 15.9K
13:55 1,983.89 1,984.43 1,980.74 1,980.88 24.2K
14:00 1,980.86 1,983.30 1,980.86 1,983.08 20.4K
14:05 1,979.79 1,982.95 1,979.79 1,981.78 36.6K
14:10 1,980.40 1,981.47 1,980.40 1,980.77 32.8K
14:15 1,980.32 1,980.41 1,978.04 1,978.04 37.6K
14:20 1,975.95 1,976.75 1,972.61 1,976.75 53.9K
14:25 1,974.95 1,978.03 1,974.95 1,975.42 29.1K
14:30 1,976.37 1,983.60 1,976.37 1,983.60 23.6K
14:35 1,982.81 1,985.25 1,982.81 1,985.25 134.4K
14:40 1,986.18 1,987.66 1,985.96 1,985.96 76.3K
14:45 1,983.38 1,983.38 1,976.66 1,978.23 46.3K
14:50 1,978.41 1,978.78 1,977.30 1,978.50 27.2K
14:55 1,977.82 1,981.91 1,977.82 1,980.35 46.8K
15:00 1,980.47 1,982.38 1,979.91 1,982.38 55.3K
15:05 1,982.17 1,987.99 1,982.17 1,986.48 36.3K
15:10 1,987.41 1,988.17 1,986.40 1,988.17 65.8K
15:15 1,988.17 1,990.18 1,986.42 1,990.18 41.4K
15:20 1,988.46 1,988.46 1,983.18 1,984.30 33.2K
15:25 1,982.85 1,985.96 1,982.85 1,984.48 55.8K
15:30 1,985.46 1,986.73 1,984.85 1,985.34 50.9K
15:35 1,986.32 1,993.72 1,985.74 1,993.72 73.9K
15:40 1,993.18 1,998.33 1,993.18 1,994.02 51.7K
15:45 1,989.65 1,991.88 1,989.65 1,991.16 47.8K
15:50 1,991.85 1,995.72 1,991.49 1,991.49 49.8K
15:55 1,992.12 1,992.76 1,987.11 1,990.82 25.8K
16:00 1,991.74 1,993.19 1,989.99 1,993.19 42.4K
16:05 1,994.56 1,998.41 1,994.56 1,998.41 113.8K
16:10 1,997.36 2,000.76 1,996.65 1,996.65 64.2K
16:15 1,999.62 1,999.62 1,993.15 1,993.18 104.5K
16:20 1,994.14 1,995.74 1,994.14 1,995.18 67.1K
16:25 1,996.05 1,996.10 1,994.71 1,995.62 63.8K
16:30 1,995.85 1,996.28 1,994.71 1,994.92 47.3K
16:35 1,994.60 1,996.02 1,992.15 1,994.71 76.4K
16:40 1,993.97 1,996.79 1,993.97 1,995.95 44.0K
16:45 1,996.53 1,996.53 1,994.41 1,994.61 37.8K
16:50 1,995.16 1,995.16 1,994.21 1,994.33 32.6K
16:55 1,993.43 1,993.43 1,989.94 1,992.17 74.9K
17:00 1,993.00 1,993.92 1,992.74 1,993.47 43.4K
17:05 1,992.36 1,993.67 1,992.30 1,993.67 45.7K
17:10 1,994.02 1,997.49 1,993.82 1,997.49 126.4K
17:15 1,999.33 2,001.93 1,999.33 2,001.93 64.9K
17:20 2,000.31 2,000.31 1,998.75 1,998.75 93.7K
17:25 2,000.55 2,000.63 1,999.20 1,999.20 70.0K
17:30 2,000.62 2,000.62 2,000.62 2,000.62 3,433.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음