DAX Technology (CXPHX)

CXPHX
🏛️ 독일 →
1,884.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,907.57 1,912.61 1,905.70 1,912.61 354.9K
09:05 1,915.63 1,927.40 1,915.63 1,927.40 179.8K
09:10 1,923.89 1,923.89 1,911.24 1,914.17 103.9K
09:15 1,919.06 1,923.52 1,919.06 1,921.43 93.8K
09:20 1,923.47 1,927.43 1,919.25 1,927.43 93.6K
09:25 1,922.44 1,922.44 1,920.04 1,920.46 53.1K
09:30 1,920.68 1,920.68 1,916.06 1,916.25 66.0K
09:35 1,915.08 1,920.15 1,914.67 1,914.67 61.8K
09:40 1,913.43 1,913.70 1,912.67 1,912.91 50.4K
09:45 1,913.40 1,914.78 1,912.30 1,914.51 27.2K
09:50 1,916.24 1,923.05 1,916.24 1,922.77 64.8K
09:55 1,922.79 1,927.53 1,922.79 1,927.53 102.3K
10:00 1,928.34 1,931.96 1,928.34 1,931.96 86.4K
10:05 1,934.58 1,936.49 1,934.16 1,935.39 75.7K
10:10 1,934.31 1,934.31 1,928.28 1,930.49 22.3K
10:15 1,931.77 1,933.43 1,931.77 1,931.96 30.2K
10:20 1,930.36 1,930.36 1,926.01 1,926.01 80.2K
10:25 1,928.16 1,929.39 1,927.64 1,928.03 37.8K
10:30 1,925.80 1,929.29 1,925.55 1,929.29 27.5K
10:35 1,929.92 1,931.64 1,928.69 1,928.69 33.1K
10:40 1,929.18 1,930.99 1,927.01 1,930.99 36.5K
10:45 1,933.00 1,934.97 1,933.00 1,934.97 56.4K
10:50 1,936.77 1,936.77 1,933.13 1,934.26 28.5K
10:55 1,931.27 1,931.27 1,927.24 1,928.71 19.7K
11:00 1,929.45 1,931.42 1,929.35 1,929.35 22.9K
11:05 1,930.09 1,930.09 1,928.39 1,929.57 25.9K
11:10 1,928.62 1,928.62 1,927.22 1,927.22 13.6K
11:15 1,928.20 1,930.46 1,928.20 1,929.99 31.4K
11:20 1,930.60 1,933.17 1,930.60 1,933.17 24.5K
11:25 1,933.17 1,934.80 1,932.48 1,934.80 13.8K
11:30 1,936.82 1,943.94 1,936.82 1,943.94 173.3K
11:35 1,942.46 1,945.61 1,942.46 1,945.61 63.3K
11:40 1,945.61 1,949.70 1,945.48 1,945.48 112.4K
11:45 1,944.83 1,944.83 1,940.76 1,940.76 87.4K
11:50 1,941.50 1,944.46 1,941.50 1,943.03 28.3K
11:55 1,944.12 1,944.12 1,941.01 1,941.15 25.0K
12:00 1,940.17 1,943.37 1,940.17 1,943.37 22.9K
12:05 1,944.60 1,944.60 1,942.62 1,943.79 29.9K
12:10 1,944.58 1,944.58 1,937.27 1,937.27 21.6K
12:15 1,937.00 1,938.19 1,934.43 1,938.19 47.6K
12:20 1,938.68 1,938.68 1,936.72 1,936.72 29.5K
12:25 1,936.95 1,938.37 1,933.20 1,938.37 31.7K
12:30 1,937.38 1,937.38 1,932.40 1,932.40 14.3K
12:35 1,931.58 1,932.40 1,931.58 1,932.40 30.1K
12:40 1,932.65 1,932.90 1,932.16 1,932.16 7.6K
12:45 1,931.17 1,931.17 1,929.58 1,931.06 9.8K
12:50 1,929.58 1,931.22 1,929.58 1,931.22 14.0K
12:55 1,929.99 1,930.19 1,927.97 1,929.94 13.8K
13:00 1,929.13 1,931.59 1,929.04 1,931.59 81.8K
13:05 1,932.32 1,932.32 1,925.86 1,925.86 23.8K
13:10 1,926.10 1,926.16 1,925.17 1,925.39 24.2K
13:15 1,925.63 1,926.53 1,924.18 1,926.53 13.7K
13:20 1,926.51 1,926.51 1,924.20 1,924.20 15.0K
13:25 1,925.18 1,927.44 1,925.18 1,926.81 11.6K
13:30 1,927.57 1,929.58 1,927.57 1,929.55 21.4K
13:35 1,931.27 1,934.52 1,930.81 1,934.52 18.9K
13:40 1,936.77 1,938.90 1,936.35 1,938.90 22.5K
13:45 1,938.41 1,939.37 1,936.88 1,938.11 28.1K
13:50 1,936.88 1,936.88 1,934.91 1,935.89 7.0K
13:55 1,937.12 1,939.33 1,937.12 1,937.16 7.1K
14:00 1,936.81 1,937.59 1,936.32 1,936.81 9.2K
14:05 1,937.05 1,941.00 1,937.05 1,939.28 25.6K
14:10 1,939.21 1,943.44 1,939.21 1,943.44 30.4K
14:15 1,945.88 1,945.88 1,939.59 1,939.83 78.1K
14:20 1,940.57 1,940.57 1,930.17 1,931.86 22.8K
14:25 1,931.48 1,935.79 1,931.48 1,935.79 17.9K
14:30 1,935.08 1,935.55 1,933.17 1,933.84 15.7K
14:35 1,933.41 1,933.50 1,931.53 1,933.34 23.5K
14:40 1,932.09 1,932.09 1,928.55 1,930.94 18.7K
14:45 1,930.86 1,933.93 1,929.88 1,931.94 38.6K
14:50 1,932.18 1,932.27 1,929.45 1,932.27 97.3K
14:55 1,935.20 1,935.20 1,931.65 1,932.62 76.2K
15:00 1,932.96 1,932.96 1,929.24 1,929.24 22.9K
15:05 1,929.37 1,932.17 1,929.37 1,929.91 23.5K
15:10 1,926.78 1,926.78 1,924.30 1,924.30 27.7K
15:15 1,924.23 1,924.53 1,922.41 1,922.41 49.9K
15:20 1,924.20 1,927.26 1,923.26 1,923.26 47.6K
15:25 1,921.66 1,922.85 1,920.86 1,920.86 19.0K
15:30 1,921.23 1,926.57 1,921.23 1,925.71 74.9K
15:35 1,925.72 1,933.08 1,924.73 1,933.08 70.1K
15:40 1,927.86 1,930.21 1,925.52 1,925.52 50.3K
15:45 1,923.03 1,928.10 1,923.03 1,927.39 85.3K
15:50 1,926.34 1,926.52 1,922.61 1,926.16 83.8K
15:55 1,926.16 1,926.16 1,922.06 1,922.06 28.7K
16:00 1,921.23 1,921.97 1,918.38 1,919.35 60.3K
16:05 1,915.09 1,917.03 1,912.50 1,912.50 51.7K
16:10 1,912.74 1,921.69 1,912.74 1,921.69 33.7K
16:15 1,920.21 1,923.49 1,920.21 1,922.23 31.1K
16:20 1,922.72 1,922.72 1,919.28 1,922.20 33.9K
16:25 1,923.42 1,924.37 1,922.17 1,924.33 31.8K
16:30 1,924.33 1,925.69 1,923.67 1,925.69 37.2K
16:35 1,925.23 1,927.46 1,924.46 1,924.46 30.4K
16:40 1,923.43 1,924.87 1,922.16 1,922.88 23.9K
16:45 1,922.59 1,923.17 1,922.59 1,923.17 23.5K
16:50 1,920.96 1,923.44 1,920.94 1,923.44 27.8K
16:55 1,922.78 1,927.33 1,922.78 1,927.33 62.0K
17:00 1,929.30 1,932.53 1,928.43 1,932.53 65.0K
17:05 1,932.53 1,936.61 1,932.53 1,936.61 31.0K
17:10 1,937.35 1,938.13 1,936.56 1,938.13 34.4K
17:15 1,937.59 1,939.51 1,936.97 1,939.51 79.2K
17:20 1,938.07 1,938.07 1,935.45 1,936.59 65.0K
17:25 1,938.37 1,938.37 1,934.89 1,934.89 129.6K
17:30 1,933.85 1,933.85 1,933.85 1,933.85 1,930.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음