테크윙 (089030)

089030
🏛️ 대한민국 →
58,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53,700.00 54,100.00 53,400.00 53,900.00 52.6K
09:05 54,100.00 54,700.00 54,000.00 54,500.00 54.9K
09:10 54,600.00 54,600.00 53,300.00 53,400.00 55.0K
09:15 53,600.00 53,600.00 53,200.00 53,500.00 35.1K
09:20 53,400.00 53,600.00 52,800.00 53,200.00 36.9K
09:25 53,100.00 53,500.00 53,100.00 53,400.00 11.0K
09:30 53,500.00 53,800.00 53,400.00 53,700.00 19.3K
09:35 53,700.00 54,300.00 53,700.00 54,300.00 18.1K
09:40 54,300.00 56,300.00 54,200.00 55,600.00 112.8K
09:45 55,700.00 55,900.00 55,000.00 55,700.00 54.6K
09:50 55,700.00 56,000.00 55,400.00 55,400.00 30.9K
09:55 55,400.00 55,800.00 55,200.00 55,700.00 17.6K
10:00 55,700.00 55,800.00 55,500.00 55,500.00 15.4K
10:05 55,500.00 55,600.00 55,100.00 55,400.00 13.4K
10:10 55,400.00 56,000.00 55,300.00 56,000.00 22.5K
10:15 55,900.00 56,300.00 55,900.00 56,000.00 26.8K
10:20 56,000.00 56,400.00 55,700.00 56,100.00 28.1K
10:25 56,100.00 57,800.00 56,100.00 57,500.00 122.5K
10:30 57,400.00 57,900.00 56,900.00 57,500.00 69.5K
10:35 57,500.00 57,600.00 56,400.00 56,400.00 48.2K
10:40 56,500.00 57,300.00 56,400.00 57,300.00 38.5K
10:45 57,300.00 57,400.00 57,000.00 57,100.00 18.2K
10:50 57,100.00 57,300.00 56,800.00 57,300.00 14.4K
10:55 57,300.00 57,500.00 57,000.00 57,500.00 15.5K
11:00 57,500.00 57,500.00 57,100.00 57,200.00 12.5K
11:05 57,200.00 57,200.00 56,600.00 56,800.00 21.9K
11:10 56,700.00 57,100.00 56,700.00 56,800.00 9.3K
11:15 56,800.00 57,000.00 56,500.00 57,000.00 9.0K
11:20 57,000.00 57,100.00 56,900.00 57,000.00 5.9K
11:25 57,100.00 57,100.00 56,900.00 56,900.00 7.0K
11:30 57,000.00 57,100.00 56,800.00 57,000.00 6.1K
11:35 57,100.00 57,100.00 56,800.00 56,900.00 7.1K
11:40 56,800.00 57,200.00 56,800.00 57,200.00 6.7K
11:45 57,200.00 57,200.00 57,000.00 57,100.00 3.7K
11:50 57,100.00 57,200.00 57,000.00 57,000.00 4.5K
11:55 57,000.00 57,400.00 57,000.00 57,400.00 9.0K
12:00 57,300.00 57,300.00 56,900.00 56,900.00 13.4K
12:05 57,000.00 57,000.00 56,800.00 57,000.00 5.6K
12:10 57,000.00 57,100.00 56,800.00 57,100.00 5.0K
12:15 57,100.00 57,200.00 56,900.00 57,200.00 7.4K
12:20 57,200.00 57,200.00 57,100.00 57,150.00 3.5K
12:25 57,150.00 57,200.00 57,100.00 57,100.00 3.7K
12:30 57,200.00 57,200.00 57,100.00 57,100.00 2.9K
12:35 57,200.00 57,300.00 57,100.00 57,300.00 4.7K
12:40 57,200.00 57,300.00 57,100.00 57,300.00 4.5K
12:45 57,300.00 57,300.00 57,100.00 57,100.00 4.4K
12:50 57,200.00 57,400.00 57,100.00 57,400.00 7.1K
12:55 57,300.00 57,600.00 57,300.00 57,500.00 15.8K
13:00 57,400.00 57,500.00 56,800.00 56,800.00 11.7K
13:05 56,800.00 57,100.00 56,600.00 56,800.00 14.3K
13:10 56,800.00 56,900.00 56,400.00 56,800.00 16.5K
13:15 56,800.00 56,900.00 56,600.00 56,700.00 13.5K
13:20 56,800.00 56,900.00 56,500.00 56,700.00 12.7K
13:25 56,800.00 56,900.00 56,500.00 56,600.00 11.0K
13:30 56,500.00 56,600.00 56,300.00 56,500.00 15.3K
13:35 56,400.00 56,500.00 56,200.00 56,400.00 9.3K
13:40 56,300.00 56,400.00 56,100.00 56,300.00 8.0K
13:45 56,300.00 56,400.00 56,100.00 56,200.00 13.5K
13:50 56,200.00 56,300.00 56,000.00 56,100.00 15.8K
13:55 56,100.00 56,200.00 56,000.00 56,100.00 7.9K
14:00 56,200.00 56,400.00 56,100.00 56,400.00 7.3K
14:05 56,400.00 56,400.00 56,200.00 56,300.00 5.5K
14:10 56,200.00 56,400.00 56,100.00 56,200.00 9.9K
14:15 56,200.00 56,400.00 56,000.00 56,200.00 10.3K
14:20 56,100.00 56,300.00 56,000.00 56,100.00 11.9K
14:25 56,000.00 56,000.00 55,800.00 55,900.00 11.1K
14:30 55,900.00 56,000.00 55,700.00 55,900.00 17.4K
14:35 55,900.00 55,900.00 55,700.00 55,900.00 9.2K
14:40 55,900.00 56,400.00 55,800.00 56,300.00 8.8K
14:45 56,300.00 56,500.00 56,300.00 56,500.00 6.8K
14:50 56,400.00 56,700.00 56,300.00 56,600.00 9.6K
14:55 56,700.00 56,800.00 56,600.00 56,700.00 9.7K
15:00 56,700.00 56,700.00 56,500.00 56,600.00 6.6K
15:05 56,600.00 56,800.00 56,500.00 56,700.00 9.7K
15:10 56,800.00 56,900.00 56,600.00 56,700.00 16.8K
15:15 56,600.00 56,800.00 56,400.00 56,700.00 19.7K
15:25 56,900.00 56,900.00 56,900.00 56,900.00 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음