테크윙 (089030)

089030
🏛️ 대한민국 →
59,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,300.00 58,200.00 57,000.00 58,000.00 80.6K
09:05 58,000.00 58,200.00 57,100.00 57,700.00 30.8K
09:10 57,800.00 58,500.00 57,600.00 58,400.00 41.1K
09:15 58,400.00 58,800.00 58,100.00 58,400.00 34.3K
09:20 58,400.00 58,700.00 58,200.00 58,200.00 14.0K
09:25 58,100.00 58,300.00 57,800.00 58,200.00 25.9K
09:30 58,300.00 58,600.00 57,900.00 58,000.00 25.4K
09:35 58,100.00 58,200.00 57,700.00 57,900.00 17.2K
09:40 58,100.00 58,300.00 57,900.00 58,100.00 19.7K
09:45 58,200.00 59,000.00 58,000.00 58,900.00 61.5K
09:50 58,800.00 59,300.00 58,800.00 59,200.00 46.9K
09:55 59,100.00 59,500.00 58,900.00 58,900.00 38.4K
10:00 58,900.00 59,000.00 58,600.00 58,600.00 18.2K
10:05 58,700.00 58,800.00 58,300.00 58,700.00 12.0K
10:10 58,600.00 59,200.00 58,400.00 59,000.00 13.0K
10:15 59,100.00 59,300.00 59,000.00 59,200.00 12.2K
10:20 59,500.00 59,600.00 59,100.00 59,500.00 29.1K
10:25 59,500.00 59,600.00 59,100.00 59,200.00 9.7K
10:30 59,300.00 59,600.00 59,100.00 59,300.00 11.9K
10:35 59,200.00 59,400.00 59,200.00 59,400.00 6.2K
10:40 59,500.00 59,700.00 59,200.00 59,300.00 15.6K
10:45 59,200.00 59,500.00 59,000.00 59,100.00 10.2K
10:50 59,100.00 59,100.00 58,600.00 58,800.00 14.2K
10:55 58,900.00 58,900.00 58,600.00 58,700.00 3.8K
11:00 58,600.00 58,700.00 58,500.00 58,600.00 9.2K
11:05 58,500.00 58,900.00 58,500.00 58,800.00 4.0K
11:10 58,600.00 58,800.00 58,600.00 58,700.00 3.2K
11:15 58,600.00 58,800.00 58,500.00 58,600.00 4.7K
11:20 58,600.00 58,700.00 58,400.00 58,500.00 4.9K
11:25 58,600.00 58,700.00 58,400.00 58,600.00 2.9K
11:30 58,600.00 58,800.00 58,500.00 58,800.00 3.5K
11:35 58,700.00 59,100.00 58,700.00 59,100.00 6.4K
11:40 59,000.00 59,100.00 58,900.00 59,000.00 4.1K
11:45 59,000.00 59,100.00 58,800.00 58,900.00 5.8K
11:50 58,900.00 59,000.00 58,700.00 58,900.00 3.9K
11:55 58,800.00 58,900.00 58,700.00 58,800.00 2.7K
12:00 58,800.00 59,000.00 58,700.00 59,000.00 3.7K
12:05 58,900.00 59,000.00 58,800.00 58,900.00 2.2K
12:10 58,800.00 59,000.00 58,800.00 58,900.00 3.2K
12:15 58,800.00 59,100.00 58,800.00 59,100.00 8.7K
12:20 59,000.00 59,000.00 58,900.00 58,900.00 2.5K
12:25 58,900.00 59,000.00 58,800.00 59,000.00 6.0K
12:30 59,100.00 59,100.00 58,900.00 59,000.00 14.2K
12:35 59,000.00 59,100.00 59,000.00 59,100.00 2.0K
12:40 59,000.00 59,000.00 58,800.00 58,900.00 4.3K
12:45 58,900.00 59,000.00 58,700.00 58,800.00 5.2K
12:50 58,800.00 58,900.00 58,700.00 58,900.00 4.0K
12:55 58,800.00 58,900.00 58,500.00 58,600.00 8.4K
13:00 58,600.00 58,600.00 58,100.00 58,400.00 20.5K
13:05 58,400.00 58,700.00 57,900.00 58,600.00 13.5K
13:10 58,700.00 58,900.00 58,600.00 58,700.00 6.0K
13:15 58,700.00 58,800.00 58,300.00 58,700.00 8.7K
13:20 58,600.00 58,900.00 58,500.00 58,500.00 4.7K
13:25 58,600.00 58,800.00 58,300.00 58,500.00 3.9K
13:30 58,500.00 58,500.00 58,100.00 58,400.00 10.2K
13:35 58,300.00 58,500.00 58,200.00 58,300.00 18.9K
13:40 58,300.00 58,600.00 58,300.00 58,600.00 8.5K
13:45 58,500.00 58,600.00 58,300.00 58,400.00 6.7K
13:50 58,400.00 58,400.00 58,150.00 58,200.00 6.1K
13:55 58,200.00 58,400.00 58,100.00 58,200.00 4.1K
14:00 58,100.00 58,200.00 57,900.00 58,000.00 11.6K
14:05 58,200.00 58,500.00 58,000.00 58,400.00 9.9K
14:10 58,500.00 59,000.00 58,400.00 58,900.00 17.2K
14:15 58,900.00 58,900.00 58,700.00 58,800.00 5.3K
14:20 58,700.00 59,000.00 58,700.00 58,900.00 11.6K
14:25 58,900.00 59,100.00 58,800.00 59,000.00 14.8K
14:30 59,000.00 59,200.00 58,900.00 59,100.00 11.4K
14:35 59,100.00 59,200.00 59,100.00 59,200.00 9.6K
14:40 59,200.00 59,300.00 59,100.00 59,300.00 11.7K
14:45 59,300.00 59,400.00 59,100.00 59,400.00 16.5K
14:50 59,400.00 59,700.00 59,400.00 59,600.00 27.5K
14:55 59,600.00 59,800.00 59,400.00 59,500.00 23.8K
15:00 59,400.00 59,500.00 59,300.00 59,400.00 8.5K
15:05 59,400.00 59,700.00 59,300.00 59,700.00 16.5K
15:10 59,700.00 59,700.00 59,400.00 59,550.00 16.0K
15:15 59,500.00 59,500.00 59,200.00 59,400.00 16.1K
15:25 59,500.00 59,500.00 59,500.00 59,500.00 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음