745.59
마지막 업데이트: 2025-09-09
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0M |
| 2022-11-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-11-09 | 662.17 | 662.17 | 655.00 | 655.00 | 0.0M |
| 2022-11-04 | 647.60 | 647.60 | 647.60 | 647.60 | 0.0M |
| 2022-10-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-09-28 | 605.74 | 605.74 | 605.74 | 605.74 | 0.0M |
| 2022-09-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-19 | 658.15 | 658.15 | 658.15 | 658.15 | 0.0M |
| 2022-09-02 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2022-08-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2022-08-15 | 657.35 | 657.35 | 657.35 | 657.35 | 0.0M |
| 2022-08-09 | 630.00 | 630.00 | 613.00 | 613.00 | 0.0M |
| 2022-08-04 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-08-02 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2022-07-27 | 540.00 | 548.67 | 540.00 | 548.67 | 0.0M |
| 2022-07-25 | 546.47 | 546.47 | 546.47 | 546.47 | 0.0M |
| 2022-07-20 | 555.00 | 555.00 | 553.00 | 553.00 | 0.0M |
| 2022-07-06 | 557.00 | 557.00 | 555.00 | 557.00 | 0.0M |
| 2022-06-28 | 659.00 | 659.00 | 640.00 | 640.00 | 0.0M |
| 2022-06-23 | 650.00 | 650.00 | 625.00 | 631.00 | 0.1M |
| 2022-06-14 | 820.00 | 820.00 | 816.00 | 816.00 | 0.0M |
| 2022-06-10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2022-06-01 | 805.19 | 836.00 | 805.19 | 833.00 | 0.0M |
| 2022-05-18 | 796.62 | 796.62 | 796.62 | 796.62 | 0.0M |
| 2022-05-10 | 746.00 | 751.53 | 746.00 | 751.53 | 0.0M |
| 2022-05-09 | 764.75 | 764.75 | 764.75 | 764.75 | 0.0M |
| 2022-05-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-04-27 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2022-04-22 | 795.00 | 795.00 | 792.00 | 792.00 | 0.0M |
| 2022-04-21 | 856.00 | 856.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-13 | 826.18 | 826.18 | 826.18 | 826.18 | 0.0M |
| 2022-04-11 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-04-04 | 830.50 | 830.50 | 823.00 | 823.00 | 0.0M |
| 2022-03-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-03-24 | 828.98 | 828.98 | 828.98 | 828.98 | 0.0M |
| 2022-03-17 | 808.20 | 808.20 | 807.15 | 807.15 | 0.0M |
| 2022-03-14 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2022-03-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-03-09 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-03-08 | 845.56 | 845.56 | 845.56 | 845.56 | 0.0M |
| 2022-03-07 | 874.00 | 877.92 | 845.00 | 845.00 | 0.0M |
| 2022-03-03 | 814.00 | 814.00 | 804.15 | 811.49 | 0.1M |
| 2022-03-02 | 802.60 | 802.60 | 799.39 | 799.43 | 0.0M |
| 2022-02-09 | 730.50 | 735.00 | 730.50 | 733.50 | 0.0M |
| 2022-01-26 | 686.75 | 686.75 | 686.75 | 686.75 | 0.0M |
| 2022-01-19 | 719.58 | 719.58 | 710.00 | 710.00 | 0.0M |
| 2022-01-11 | 639.62 | 639.62 | 639.62 | 639.62 | 0.0M |
| 2022-01-10 | 628.29 | 631.22 | 628.29 | 631.22 | 0.0M |
| 2022-01-06 | 594.08 | 594.08 | 594.08 | 594.08 | 0.0M |