TECNISA ON NM (TCSA3)

TCSA3
🏛️ 브라질 →
1.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 1.62 1.70 1.62 1.70 17.1K
10:20 1.70 1.70 1.69 1.69 2.2K
10:30 1.69 1.69 1.69 1.69 3.7K
10:35 1.69 1.69 1.69 1.69 0.2K
10:40 1.70 1.70 1.69 1.69 0.8K
10:55 1.69 1.70 1.69 1.70 0.3K
11:00 1.70 1.70 1.70 1.70 1.5K
11:05 1.70 1.70 1.70 1.70 0.2K
11:15 1.70 1.70 1.70 1.70 0.2K
11:20 1.69 1.69 1.69 1.69 11.3K
11:25 1.70 1.70 1.70 1.70 1.2K
11:35 1.70 1.70 1.70 1.70 0.2K
11:40 1.69 1.69 1.69 1.69 0.2K
11:55 1.69 1.69 1.69 1.69 0.1K
12:00 1.70 1.70 1.70 1.70 0.2K
12:05 1.69 1.69 1.69 1.69 0.2K
12:10 1.69 1.70 1.69 1.70 1.5K
12:20 1.70 1.70 1.69 1.69 0.4K
12:25 1.70 1.70 1.70 1.70 0.2K
12:30 1.69 1.69 1.69 1.69 1.3K
12:35 1.69 1.69 1.69 1.69 0.1K
12:40 1.69 1.70 1.69 1.70 4.4K
12:50 1.69 1.69 1.69 1.69 0.2K
12:55 1.70 1.70 1.70 1.70 0.2K
13:05 1.69 1.69 1.69 1.69 0.2K
13:10 1.70 1.70 1.70 1.70 0.2K
13:20 1.69 1.69 1.69 1.69 0.2K
13:25 1.70 1.70 1.70 1.70 0.2K
13:35 1.69 1.69 1.69 1.69 0.4K
13:40 1.69 1.70 1.69 1.70 1.0K
13:50 1.70 1.70 1.70 1.70 0.2K
13:55 1.70 1.70 1.70 1.70 0.2K
14:00 1.70 1.70 1.69 1.69 0.3K
14:05 1.70 1.70 1.70 1.70 0.4K
14:15 1.69 1.69 1.69 1.69 0.2K
14:20 1.70 1.70 1.70 1.70 0.2K
14:25 1.70 1.70 1.70 1.70 0.0K
14:30 1.69 1.69 1.69 1.69 0.2K
14:35 1.70 1.70 1.70 1.70 0.2K
14:40 1.69 1.69 1.69 1.69 0.2K
14:50 1.70 1.70 1.70 1.70 0.2K
14:55 1.69 1.69 1.69 1.69 0.2K
15:05 1.69 1.70 1.69 1.70 0.8K
15:10 1.69 1.69 1.66 1.68 13.1K
15:15 1.66 1.66 1.66 1.66 0.1K
15:20 1.67 1.67 1.67 1.67 0.9K
15:25 1.69 1.69 1.69 1.69 0.1K
16:15 1.69 1.69 1.69 1.69 0.0K
16:20 1.67 1.67 1.67 1.67 0.4K
16:25 1.69 1.69 1.69 1.69 0.8K
16:35 1.72 1.72 1.72 1.72 20.0K
16:40 1.72 1.73 1.72 1.73 1.5K
16:50 1.71 1.74 1.71 1.74 5.4K
16:55 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음