DAX Telecom (CXPTX)

CXPTX
🏛️ 독일 →
558.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 566.91 567.04 566.65 566.65 159.7K
09:05 567.02 567.62 567.02 567.62 38.5K
09:10 567.43 567.43 566.88 566.88 20.8K
09:15 566.70 566.70 565.41 565.41 45.5K
09:20 565.41 565.41 564.48 565.05 89.5K
09:25 565.60 565.60 565.01 565.01 40.6K
09:30 564.42 565.75 564.42 565.75 35.7K
09:35 565.37 565.38 565.19 565.38 9.4K
09:40 565.38 566.14 565.38 566.14 10.5K
09:45 565.59 565.96 565.59 565.96 26.4K
09:50 565.96 566.32 565.59 565.59 28.4K
09:55 565.40 566.13 565.40 565.96 24.6K
10:00 565.96 565.96 565.05 565.23 15.3K
10:05 565.23 565.41 564.67 564.85 17.1K
10:10 565.23 566.00 565.23 565.83 14.2K
10:15 566.02 566.02 565.45 565.63 37.0K
10:20 565.63 565.63 565.24 565.61 20.2K
10:25 565.61 566.52 565.61 566.52 47.9K
10:30 566.56 566.75 566.37 566.56 27.7K
10:35 566.37 566.56 566.37 566.38 19.2K
10:40 566.38 566.56 565.79 565.79 27.5K
10:45 566.14 566.53 566.14 566.34 26.1K
10:50 566.53 566.53 566.16 566.53 18.4K
10:55 566.53 567.24 566.53 567.24 29.9K
11:00 567.24 567.61 567.24 567.60 35.9K
11:05 567.60 567.60 566.89 567.07 27.6K
11:10 567.07 567.26 566.90 566.90 29.9K
11:15 567.09 567.64 567.09 567.27 15.8K
11:20 567.27 567.27 566.91 566.91 35.8K
11:25 566.73 567.12 566.54 567.12 18.8K
11:30 567.13 567.13 566.95 567.12 10.7K
11:35 567.12 567.12 566.91 566.93 31.8K
11:40 566.94 566.94 566.70 566.70 36.5K
11:45 566.51 566.51 566.10 566.47 22.5K
11:50 566.64 566.83 566.64 566.83 10.9K
11:55 566.82 566.98 566.82 566.98 10.7K
12:00 566.98 568.09 566.98 568.09 46.7K
12:05 568.09 568.45 568.08 568.28 11.6K
12:10 568.28 568.46 568.09 568.46 21.3K
12:15 568.47 568.47 568.09 568.28 7.7K
12:20 568.83 568.83 568.46 568.47 34.4K
12:25 568.65 568.65 568.28 568.47 20.0K
12:30 568.47 568.47 568.28 568.29 14.8K
12:35 568.29 568.29 568.09 568.09 11.8K
12:40 568.09 568.09 567.91 567.91 9.9K
12:45 567.54 567.71 567.35 567.71 24.2K
12:50 567.53 567.53 566.96 566.96 26.0K
12:55 566.97 567.19 566.97 567.19 6.9K
13:00 567.38 567.75 567.01 567.01 34.6K
13:05 567.19 567.19 567.19 567.19 14.5K
13:10 566.81 566.81 566.07 566.07 25.1K
13:15 566.07 566.25 566.07 566.25 53.8K
13:20 566.06 566.84 566.06 566.84 22.9K
13:25 566.84 566.84 566.64 566.64 27.6K
13:30 566.63 567.03 566.63 567.03 20.7K
13:35 567.03 567.21 566.64 566.85 18.0K
13:40 567.03 567.03 566.66 566.66 9.6K
13:45 566.82 567.36 566.45 567.36 17.0K
13:50 567.17 567.17 566.62 566.62 8.4K
13:55 566.43 566.62 566.25 566.60 8.8K
14:00 566.62 566.80 566.62 566.62 15.4K
14:05 566.62 567.17 566.62 567.17 29.8K
14:10 567.17 567.53 566.97 566.97 14.6K
14:15 567.15 567.50 567.14 567.50 27.2K
14:20 567.34 567.54 567.34 567.54 11.6K
14:25 567.73 567.73 567.54 567.56 17.1K
14:30 567.74 567.74 567.53 567.53 51.0K
14:35 567.52 567.71 567.33 567.69 34.4K
14:40 567.51 567.69 567.51 567.51 18.9K
14:45 567.51 568.43 567.51 568.43 30.5K
14:50 568.43 568.43 567.89 568.26 21.0K
14:55 568.26 568.28 568.07 568.28 15.7K
15:00 568.28 568.30 567.56 567.56 28.2K
15:05 567.59 568.51 567.59 568.51 27.8K
15:10 568.14 568.14 567.93 568.11 21.9K
15:15 567.73 567.73 567.36 567.55 42.2K
15:20 567.71 568.09 567.54 567.54 146.8K
15:25 567.72 567.92 567.72 567.92 33.5K
15:30 567.56 567.77 567.56 567.77 47.9K
15:35 567.58 568.90 567.58 568.52 49.0K
15:40 568.34 568.52 567.60 567.60 40.0K
15:45 567.61 568.54 567.41 568.54 33.2K
15:50 568.36 568.36 567.45 567.45 24.1K
15:55 567.07 567.25 567.07 567.25 61.0K
16:00 567.62 567.80 567.62 567.63 26.7K
16:05 567.60 567.80 567.42 567.80 20.9K
16:10 568.17 568.74 567.99 568.74 14.2K
16:15 568.74 568.74 568.19 568.38 30.3K
16:20 568.56 568.75 567.84 567.84 57.2K
16:25 567.86 568.05 567.68 568.05 28.6K
16:30 568.23 568.43 568.23 568.24 32.0K
16:35 568.24 568.24 568.04 568.04 18.3K
16:40 567.86 568.22 567.86 568.22 20.3K
16:45 568.40 568.58 568.03 568.03 28.0K
16:50 568.03 568.03 567.65 567.65 25.0K
16:55 567.47 567.85 567.47 567.85 31.4K
17:00 567.84 567.84 567.29 567.30 28.5K
17:05 567.11 567.11 566.53 566.53 30.8K
17:10 566.69 566.70 566.69 566.70 20.0K
17:15 566.72 567.47 566.72 567.47 44.1K
17:20 567.47 567.89 567.47 567.89 47.9K
17:25 567.71 567.90 567.71 567.90 52.5K
17:30 568.28 568.28 568.28 568.28 2,891.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음