Teleflex Inc (T1FX34)

T1FX34
🏛️ 브라질 →
64.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 131.51 131.51 131.51 131.51 0.0M
2022-12-09 128.33 128.33 128.33 128.33 0.0M
2022-11-28 118.55 118.55 118.55 118.55 0.0M
2022-11-17 115.40 115.40 115.40 115.40 0.0M
2022-11-16 114.60 114.60 114.60 114.60 0.0M
2022-11-03 102.34 102.34 102.34 102.34 0.0M
2022-10-11 97.37 97.37 97.37 97.37 0.0M
2022-10-07 101.35 101.35 101.35 101.35 0.0M
2022-10-03 105.32 105.32 105.32 105.32 0.0M
2022-09-28 108.09 108.09 108.09 108.09 0.0M
2022-09-26 109.41 109.41 109.41 109.41 0.0M
2022-09-23 107.31 107.31 107.31 107.31 0.0M
2022-09-22 109.30 109.30 108.75 108.75 0.0M
2022-09-20 113.86 113.86 112.91 112.91 0.0M
2022-09-02 113.87 113.87 113.87 113.87 0.0M
2022-08-24 129.68 129.68 116.69 117.32 0.0M
2022-08-08 129.69 129.69 129.69 129.69 0.0M
2022-08-01 125.44 125.44 125.44 125.44 0.0M
2022-07-29 124.08 124.08 124.08 124.08 0.0M
2022-07-28 125.86 125.86 125.86 125.86 0.0M
2022-07-18 131.56 131.56 131.56 131.56 0.0M
2022-07-05 134.71 134.71 134.71 134.71 0.0M
2022-06-15 129.54 129.54 129.54 129.54 0.0M
2022-06-14 128.00 128.00 128.00 128.00 0.0M
2022-05-24 136.47 136.47 136.47 136.47 0.0M
2022-04-29 142.63 142.63 142.63 142.63 0.0M
2022-04-28 147.30 147.30 147.30 147.30 0.0M
2022-04-22 155.32 155.32 155.32 155.32 0.0M
2022-04-18 152.13 152.13 152.13 152.13 0.0M
2022-04-14 158.59 158.59 157.55 157.55 0.0M
2022-04-05 160.00 160.00 160.00 160.00 0.0M
2022-04-04 161.35 161.35 161.35 161.35 0.0M
2022-03-31 166.60 169.29 166.60 169.29 0.0M
2022-03-30 166.60 166.60 166.60 166.60 0.0M
2022-03-24 161.28 161.28 161.28 161.28 0.0M
2022-03-23 159.30 159.30 159.30 159.30 0.0M
2022-03-22 172.55 172.55 171.00 171.00 0.0M
2022-03-08 173.00 173.00 173.00 173.00 0.0M
2022-02-24 172.63 172.63 172.63 172.63 0.0M
2022-02-09 174.00 174.00 174.00 174.00 0.0M