81.70
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 79.89 | 80.09 | 79.89 | 80.09 | 0.1K |
| 10:05 | 80.08 | 80.09 | 80.08 | 80.08 | 0.1K |
| 10:10 | 79.89 | 80.09 | 79.89 | 80.09 | 0.0K |
| 10:15 | 80.00 | 80.09 | 80.00 | 80.07 | 0.0K |
| 10:20 | 79.86 | 79.86 | 79.28 | 79.28 | 0.1K |
| 10:25 | 79.00 | 79.23 | 79.00 | 79.23 | 0.0K |
| 10:30 | 79.01 | 79.23 | 79.00 | 79.23 | 0.0K |
| 10:35 | 79.03 | 79.27 | 79.03 | 79.27 | 0.0K |
| 10:40 | 79.28 | 79.49 | 79.27 | 79.49 | 0.0K |
| 10:45 | 79.36 | 79.49 | 79.35 | 79.49 | 0.0K |
| 10:50 | 79.38 | 79.50 | 79.38 | 79.50 | 0.0K |
| 10:55 | 79.35 | 80.09 | 79.35 | 79.75 | 0.2K |
| 11:00 | 79.48 | 79.75 | 79.35 | 79.47 | 0.3K |
| 11:05 | 79.47 | 79.47 | 79.34 | 79.35 | 0.0K |
| 11:10 | 79.46 | 79.47 | 79.35 | 79.47 | 0.0K |
| 11:15 | 79.46 | 79.49 | 79.35 | 79.49 | 0.0K |
| 11:20 | 79.35 | 79.49 | 79.34 | 79.34 | 0.0K |
| 11:25 | 79.47 | 79.49 | 79.35 | 79.49 | 0.0K |
| 11:30 | 79.48 | 79.49 | 79.35 | 79.48 | 0.0K |
| 11:35 | 79.49 | 79.49 | 79.35 | 79.37 | 0.0K |
| 11:40 | 79.47 | 79.48 | 79.36 | 79.38 | 0.0K |
| 11:45 | 79.38 | 79.48 | 79.34 | 79.47 | 0.0K |
| 11:50 | 79.34 | 79.49 | 79.34 | 79.49 | 0.0K |
| 11:55 | 79.35 | 79.48 | 79.35 | 79.47 | 0.0K |
| 12:00 | 79.47 | 79.48 | 79.35 | 79.47 | 0.0K |
| 12:05 | 79.37 | 79.49 | 79.35 | 79.49 | 0.0K |
| 12:10 | 79.48 | 79.76 | 79.37 | 79.76 | 0.3K |
| 12:15 | 79.75 | 80.09 | 79.58 | 79.99 | 0.1K |
| 12:20 | 80.08 | 80.37 | 80.01 | 80.37 | 3.7K |
| 12:25 | 80.37 | 80.37 | 80.28 | 80.35 | 0.0K |
| 12:30 | 80.28 | 80.35 | 80.28 | 80.28 | 0.0K |
| 12:35 | 80.35 | 80.35 | 79.58 | 79.58 | 0.0K |
| 12:40 | 79.58 | 79.70 | 79.50 | 79.50 | 0.0K |
| 12:45 | 79.39 | 79.39 | 79.35 | 79.35 | 0.1K |
| 12:50 | 79.35 | 79.37 | 79.34 | 79.34 | 0.0K |
| 12:55 | 79.34 | 79.37 | 79.34 | 79.34 | 0.0K |
| 13:00 | 79.34 | 79.34 | 79.30 | 79.30 | 0.0K |
| 13:05 | 79.22 | 79.22 | 79.21 | 79.22 | 0.0K |
| 13:10 | 79.22 | 79.32 | 79.22 | 79.32 | 0.0K |
| 13:15 | 79.32 | 79.36 | 79.32 | 79.32 | 0.0K |
| 13:20 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 13:25 | 79.32 | 79.36 | 79.32 | 79.32 | 0.0K |
| 13:30 | 79.30 | 79.30 | 79.21 | 79.21 | 0.0K |
| 13:35 | 79.22 | 79.37 | 79.22 | 79.37 | 0.0K |
| 13:40 | 79.22 | 79.35 | 79.21 | 79.35 | 0.0K |
| 13:45 | 79.22 | 79.35 | 79.21 | 79.35 | 0.0K |
| 13:50 | 79.22 | 79.36 | 79.21 | 79.35 | 0.0K |
| 13:55 | 79.35 | 79.37 | 79.35 | 79.35 | 0.0K |
| 14:00 | 79.35 | 79.35 | 79.20 | 79.21 | 0.0K |
| 14:05 | 79.20 | 79.20 | 79.10 | 79.10 | 0.3K |
| 14:10 | 79.10 | 79.11 | 79.10 | 79.11 | 0.0K |
| 14:15 | 79.11 | 79.18 | 79.11 | 79.11 | 0.0K |
| 14:20 | 79.11 | 79.21 | 79.11 | 79.19 | 0.3K |
| 14:25 | 79.19 | 79.21 | 79.19 | 79.19 | 0.1K |
| 14:30 | 79.19 | 79.35 | 79.19 | 79.19 | 0.0K |
| 14:35 | 79.19 | 79.33 | 79.19 | 79.33 | 0.0K |
| 14:40 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0K |
| 14:45 | 79.33 | 79.33 | 79.19 | 79.19 | 0.0K |
| 14:50 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0K |
| 14:55 | 79.19 | 79.30 | 79.19 | 79.19 | 0.0K |
| 15:00 | 79.19 | 79.34 | 79.19 | 79.19 | 0.0K |
| 15:05 | 79.19 | 79.36 | 79.19 | 79.22 | 0.0K |
| 15:10 | 79.22 | 79.23 | 79.20 | 79.20 | 0.0K |
| 15:15 | 79.20 | 79.28 | 79.10 | 79.11 | 0.2K |
| 15:20 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 15:25 | 79.11 | 79.28 | 79.11 | 79.11 | 0.0K |
| 15:30 | 79.11 | 79.28 | 79.11 | 79.11 | 0.0K |
| 15:35 | 79.11 | 79.13 | 79.11 | 79.13 | 0.0K |
| 15:40 | 79.11 | 79.12 | 79.11 | 79.12 | 0.0K |
| 15:45 | 79.11 | 79.28 | 79.11 | 79.12 | 0.0K |
| 15:50 | 79.12 | 79.13 | 79.11 | 79.13 | 0.1K |
| 15:55 | 79.11 | 79.21 | 79.11 | 79.11 | 0.0K |
| 16:00 | 79.12 | 79.20 | 79.11 | 79.11 | 0.0K |
| 16:05 | 79.11 | 79.21 | 79.11 | 79.13 | 0.0K |
| 16:10 | 79.13 | 79.20 | 79.11 | 79.19 | 0.0K |
| 16:15 | 79.19 | 79.19 | 79.12 | 79.12 | 0.0K |
| 16:20 | 79.12 | 79.20 | 79.11 | 79.20 | 0.0K |
| 16:25 | 79.13 | 79.18 | 79.12 | 79.17 | 0.0K |
| 16:30 | 79.13 | 79.17 | 79.12 | 79.17 | 0.0K |
| 16:35 | 79.12 | 79.18 | 79.12 | 79.18 | 0.0K |
| 16:40 | 79.12 | 79.22 | 79.10 | 79.22 | 0.6K |
| 16:45 | 79.22 | 79.22 | 79.12 | 79.12 | 0.0K |
| 16:50 | 79.10 | 79.12 | 79.10 | 79.12 | 0.0K |
| 16:55 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 17:00 | 79.10 | 79.12 | 79.10 | 79.12 | 0.0K |
| 17:05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 17:10 | 79.10 | 79.22 | 79.10 | 79.22 | 0.0K |
| 17:15 | 79.10 | 79.22 | 79.10 | 79.22 | 0.0K |
| 17:20 | 79.21 | 79.22 | 79.21 | 79.22 | 0.0K |
| 17:25 | 79.21 | 79.21 | 79.10 | 79.10 | 0.0K |
| 17:30 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 17:35 | 79.10 | 79.21 | 79.10 | 79.21 | 0.0K |
| 17:40 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 17:45 | 79.10 | 79.37 | 79.10 | 79.16 | 0.0K |
| 17:50 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 17:55 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |