Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
81.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 79.31 79.31 79.30 79.30 0.0K
10:05 79.30 79.30 78.60 78.60 0.0K
10:10 78.50 78.52 78.50 78.50 0.1K
10:15 78.50 78.75 78.50 78.50 0.1K
10:20 78.50 78.63 78.50 78.54 0.0K
10:25 78.54 78.64 78.54 78.64 0.0K
10:30 78.54 78.82 78.54 78.82 0.1K
10:40 78.80 79.25 78.80 79.25 0.1K
10:45 79.06 79.06 79.05 79.05 0.0K
10:50 78.81 78.81 78.80 78.80 0.0K
10:55 78.81 78.95 78.80 78.81 0.0K
11:00 78.81 78.81 78.80 78.80 0.0K
11:05 78.80 78.95 78.80 78.95 0.0K
11:10 78.95 78.95 78.80 78.82 0.0K
11:15 78.83 78.94 78.83 78.94 0.0K
11:20 78.80 78.80 78.80 78.80 0.0K
11:25 78.80 78.80 78.80 78.80 0.0K
11:30 78.80 78.95 78.80 78.95 0.0K
11:35 78.80 78.94 78.80 78.80 0.1K
11:40 78.80 78.80 78.80 78.80 0.0K
11:45 78.80 78.95 78.80 78.80 0.0K
11:50 78.80 78.80 78.80 78.80 0.0K
11:55 78.80 78.80 78.80 78.80 0.0K
12:00 78.80 78.94 78.80 78.80 0.0K
12:05 78.80 78.94 78.80 78.82 0.0K
12:10 78.80 78.94 78.80 78.94 0.0K
12:15 78.82 78.82 78.82 78.82 0.0K
12:20 78.80 78.80 78.80 78.80 0.0K
12:25 78.88 78.92 78.88 78.88 0.0K
12:30 78.82 78.82 78.82 78.82 0.0K
12:35 78.82 78.88 78.82 78.88 0.0K
12:40 78.82 78.93 78.82 78.93 0.0K
12:50 78.93 78.93 78.93 78.93 0.0K
12:55 78.93 78.93 78.93 78.93 0.0K
13:00 78.93 78.93 78.93 78.93 0.0K
13:05 78.93 78.96 78.84 78.96 0.1K
13:10 78.94 78.94 78.94 78.94 0.0K
13:15 78.84 78.85 78.82 78.85 0.0K
13:20 78.82 78.82 78.82 78.82 0.0K
13:25 78.81 78.85 78.81 78.85 0.0K
13:30 78.80 78.96 78.80 78.96 0.1K
13:35 78.95 78.95 78.95 78.95 0.0K
13:40 78.81 78.96 78.80 78.96 0.1K
13:45 78.94 78.96 78.81 78.96 0.0K
13:55 78.83 78.92 78.80 78.92 0.2K
14:00 78.80 78.80 78.80 78.80 0.0K
14:05 78.81 78.92 78.80 78.92 0.0K
14:10 78.92 78.94 78.92 78.94 0.0K
14:15 78.92 78.92 78.82 78.82 0.0K
14:20 78.80 78.95 78.80 78.95 0.1K
14:25 78.93 78.97 78.93 78.95 0.0K
14:30 78.97 78.97 78.97 78.97 0.0K
14:35 78.96 78.97 78.96 78.97 0.0K
14:40 78.97 78.97 78.97 78.97 0.2K
14:50 78.95 78.96 78.95 78.96 0.0K
14:55 78.97 78.97 78.96 78.96 0.0K
15:00 78.96 78.97 78.96 78.97 0.0K
15:05 78.97 78.97 78.96 78.96 0.0K
15:10 78.95 78.95 78.95 78.95 0.0K
15:15 78.95 78.95 78.95 78.95 0.1K
15:20 78.93 78.94 78.93 78.93 0.0K
15:25 78.93 78.94 78.93 78.93 0.0K
15:30 78.93 78.94 78.93 78.94 0.0K
15:35 78.94 78.95 78.94 78.95 0.0K
15:40 78.94 78.95 78.90 78.90 0.0K
15:45 78.90 78.90 78.83 78.83 0.0K
15:50 78.81 78.81 78.80 78.81 0.0K
15:55 78.80 78.80 78.80 78.80 0.0K
16:00 78.80 78.93 78.80 78.93 0.0K
16:05 78.93 78.94 78.93 78.94 0.0K
16:10 78.94 78.94 78.93 78.93 0.0K
16:15 78.89 78.97 78.89 78.97 0.1K
16:20 78.95 78.95 78.95 78.95 0.0K
16:25 78.89 78.89 78.89 78.89 0.0K
16:30 78.89 78.89 78.85 78.86 0.0K
16:35 78.86 78.86 78.86 78.86 0.0K
16:40 78.86 78.94 78.80 78.80 0.0K
16:45 78.70 78.70 78.70 78.70 0.0K
16:50 78.50 78.91 78.50 78.91 0.5K
16:55 78.89 78.89 78.89 78.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음