Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 81.30 82.00 81.30 82.00 0.1K
10:05 81.99 81.99 81.98 81.99 0.0K
10:10 81.98 81.99 81.30 81.30 0.0K
10:15 81.32 81.58 81.30 81.30 0.1K
10:20 81.31 81.55 81.31 81.55 0.0K
10:25 81.70 81.98 81.70 81.70 0.1K
10:30 81.97 81.97 81.75 81.75 0.1K
10:35 81.74 81.96 81.71 81.96 0.0K
10:40 81.90 81.90 81.70 81.70 0.0K
10:45 81.84 81.99 81.84 81.99 0.0K
10:50 82.00 82.00 81.70 81.70 0.1K
10:55 81.72 82.00 81.72 81.98 0.1K
11:00 81.99 81.99 81.99 81.99 0.0K
11:05 82.00 82.00 81.98 81.98 0.0K
11:10 81.98 81.98 81.70 81.71 0.2K
11:15 82.50 82.96 82.50 82.96 0.4K
11:20 82.98 82.98 82.51 82.51 0.2K
11:25 82.60 82.60 82.52 82.53 0.0K
11:30 82.51 82.53 82.51 82.53 0.0K
11:35 82.52 82.70 82.51 82.70 0.0K
11:40 82.55 82.63 82.52 82.52 0.0K
11:45 82.61 82.61 82.58 82.58 0.0K
11:50 82.59 82.59 82.07 82.07 0.0K
11:55 82.34 82.34 82.34 82.34 0.0K
12:00 82.32 82.32 82.02 82.29 0.0K
12:05 82.09 82.33 82.09 82.09 0.0K
12:10 82.09 82.36 82.09 82.09 0.0K
12:15 82.09 82.23 82.00 82.00 0.0K
12:20 82.00 82.03 81.99 82.00 0.0K
12:25 82.00 82.13 81.98 82.08 0.0K
12:30 82.08 82.09 81.98 81.98 0.0K
12:35 81.99 82.08 81.98 81.98 0.0K
12:40 81.98 82.09 81.98 81.98 0.0K
12:45 81.98 82.08 81.98 81.98 0.0K
12:50 81.98 82.08 81.98 82.08 0.0K
12:55 82.08 82.08 81.98 81.98 0.0K
13:00 81.98 82.42 81.98 82.25 0.1K
13:05 82.25 82.41 82.03 82.04 0.0K
13:10 82.04 82.19 81.98 82.00 0.0K
13:15 82.00 82.23 81.98 81.99 0.0K
13:20 81.99 82.24 81.98 82.24 0.0K
13:25 82.19 82.19 81.98 81.98 0.0K
13:30 82.18 82.18 81.98 81.99 0.0K
13:35 81.98 82.15 81.98 81.98 0.0K
13:40 81.98 82.22 81.98 81.98 0.0K
13:45 81.98 82.21 81.98 81.98 0.0K
13:50 81.98 82.17 81.98 81.98 0.0K
13:55 81.98 82.16 81.98 82.00 0.0K
14:00 82.00 82.13 81.98 81.99 0.0K
14:05 81.99 82.74 81.98 82.09 0.2K
14:10 82.00 82.00 81.98 81.99 0.1K
14:15 81.99 82.19 81.99 81.99 0.0K
14:20 81.98 82.09 81.81 81.82 0.3K
14:25 81.82 81.83 81.71 81.83 0.1K
14:30 81.73 81.83 81.70 81.70 0.1K
14:35 81.70 81.78 81.70 81.70 0.1K
14:40 81.70 81.78 81.56 81.56 0.1K
14:45 81.56 81.83 81.56 81.70 0.1K
14:50 81.70 81.77 81.56 81.56 0.2K
14:55 81.56 82.47 81.36 82.47 0.2K
15:00 82.46 82.47 81.36 81.37 0.9K
15:05 81.37 82.75 81.37 81.77 0.8K
15:10 81.49 81.52 81.45 81.51 0.1K
15:15 81.51 81.72 81.51 81.55 0.1K
15:20 81.51 81.70 81.36 81.52 0.1K
15:25 81.52 81.75 81.31 81.34 0.8K
15:30 81.34 81.76 81.11 81.12 0.6K
15:35 81.46 81.49 81.12 81.49 0.4K
15:40 81.72 81.88 81.56 81.82 0.2K
15:45 81.64 81.83 81.64 81.83 0.0K
15:50 81.73 81.83 81.36 81.36 0.3K
15:55 81.81 81.81 81.54 81.54 0.0K
16:00 81.81 81.81 81.75 81.75 0.0K
16:05 81.75 81.80 81.68 81.80 0.0K
16:10 81.70 81.83 81.70 81.83 0.0K
16:15 81.85 82.15 81.81 82.15 0.2K
16:20 82.15 82.16 82.14 82.16 0.3K
16:25 82.35 82.35 82.35 82.35 0.0K
16:30 82.35 82.45 82.35 82.35 0.1K
16:35 82.35 82.35 82.24 82.35 0.1K
16:40 82.50 82.50 82.25 82.25 0.0K
16:45 82.26 82.26 82.25 82.26 0.0K
16:50 82.25 82.26 82.23 82.26 0.1K
16:55 82.23 82.23 82.23 82.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음