Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.96 82.96 82.95 82.95 0.0K
10:05 82.95 82.95 82.95 82.95 0.0K
10:10 82.92 82.93 82.61 82.61 0.0K
10:15 82.88 82.93 82.88 82.93 0.0K
10:20 82.79 82.79 82.79 82.79 0.0K
10:25 82.81 82.81 82.65 82.80 0.0K
10:30 82.67 82.67 82.67 82.67 0.0K
10:35 82.68 82.81 82.68 82.69 0.0K
10:40 82.70 82.81 82.70 82.81 0.0K
10:45 82.70 82.80 82.70 82.80 0.0K
10:50 82.71 82.80 82.71 82.71 0.0K
10:55 82.71 82.80 82.70 82.70 0.0K
11:00 82.70 82.81 82.70 82.81 0.0K
11:05 82.81 82.81 82.71 82.71 0.0K
11:10 82.71 82.81 82.71 82.81 0.0K
11:15 82.72 82.76 82.72 82.76 0.0K
11:20 82.71 82.81 82.71 82.81 0.1K
11:25 82.81 82.81 82.73 82.73 0.0K
11:30 82.73 82.73 82.73 82.73 0.0K
11:35 82.73 82.74 82.73 82.74 0.0K
11:40 82.81 82.81 82.74 82.74 0.0K
11:45 82.75 82.81 82.75 82.81 0.0K
11:50 82.81 82.81 82.75 82.81 0.0K
11:55 82.81 82.81 82.75 82.75 0.0K
12:00 82.75 82.81 82.75 82.81 0.0K
12:05 82.75 82.81 82.75 82.81 0.0K
12:10 82.75 82.75 82.74 82.74 0.0K
12:15 82.74 82.81 82.70 82.70 0.1K
12:20 82.81 82.90 82.74 82.90 0.0K
12:25 82.92 82.93 82.77 82.92 0.0K
12:30 82.92 82.93 82.92 82.93 0.0K
12:35 82.92 82.92 82.92 82.92 0.0K
12:40 82.92 82.92 82.76 82.76 0.0K
12:45 82.77 82.92 82.77 82.92 0.0K
12:50 82.79 82.97 82.79 82.97 0.0K
12:55 82.73 82.74 82.70 82.70 0.1K
13:00 82.71 82.75 82.71 82.71 0.0K
13:05 82.75 82.75 82.71 82.71 0.0K
13:10 82.82 82.97 82.82 82.97 0.0K
13:15 82.97 82.97 82.75 82.97 0.0K
13:20 82.83 82.97 82.83 82.84 0.0K
13:25 82.83 82.96 82.83 82.96 0.0K
13:30 82.85 82.96 82.85 82.96 0.0K
13:35 82.96 82.96 82.84 82.96 0.0K
13:40 82.84 82.96 82.84 82.95 0.0K
13:45 82.95 82.95 82.84 82.85 0.0K
13:50 82.95 82.95 82.91 82.95 0.1K
13:55 82.95 82.95 82.92 82.95 0.0K
14:00 82.85 82.96 82.85 82.85 0.0K
14:05 82.85 82.96 82.85 82.96 0.0K
14:10 82.96 82.96 82.67 82.95 0.6K
14:15 82.95 82.96 82.95 82.96 0.1K
14:20 82.96 82.96 82.95 82.95 0.1K
14:25 82.96 82.96 82.95 82.95 0.0K
14:30 82.94 82.95 82.81 82.95 0.2K
14:35 82.96 82.96 82.93 82.96 0.0K
14:40 82.93 82.96 82.93 82.96 0.0K
14:45 82.84 82.96 82.83 82.96 0.0K
14:50 82.96 82.96 82.85 82.96 0.0K
14:55 82.96 82.96 82.90 82.91 0.0K
15:00 82.96 82.96 82.95 82.96 0.0K
15:05 82.96 82.96 82.95 82.96 0.0K
15:10 82.95 82.96 82.95 82.96 0.0K
15:15 82.96 82.96 82.95 82.95 0.0K
15:20 82.85 82.95 82.85 82.95 0.0K
15:25 82.85 82.95 82.85 82.86 0.0K
15:30 82.94 82.95 82.86 82.86 0.0K
15:35 82.95 82.95 82.84 82.94 0.0K
15:40 82.90 82.95 82.90 82.95 0.0K
15:45 82.91 82.95 82.91 82.95 0.0K
15:50 82.96 82.96 82.95 82.95 0.0K
15:55 82.96 82.97 82.95 82.97 0.1K
16:00 82.97 82.97 82.95 82.95 0.0K
16:05 82.90 82.97 82.90 82.91 0.0K
16:10 82.90 82.97 82.82 82.82 0.0K
16:15 82.83 82.93 82.83 82.93 0.0K
16:20 82.83 82.96 82.83 82.94 0.0K
16:25 82.94 82.98 82.94 82.97 0.0K
16:30 82.98 82.98 82.84 82.98 0.0K
16:35 82.97 82.97 82.83 82.97 0.0K
16:40 82.97 82.97 82.83 82.97 0.0K
16:45 82.97 82.97 82.86 82.87 0.0K
16:50 82.97 82.98 82.97 82.98 0.1K
16:55 82.98 82.98 82.98 82.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음