Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 82.98 83.32 82.98 83.32 0.1K
10:05 83.32 83.32 83.05 83.05 0.0K
10:10 83.05 83.05 83.01 83.01 0.0K
10:15 83.05 83.05 83.00 83.05 0.0K
10:20 83.05 83.05 83.05 83.05 0.0K
10:25 83.05 83.05 83.05 83.05 0.0K
10:30 83.00 83.28 83.00 83.27 0.1K
10:40 83.27 83.27 82.79 82.85 0.6K
10:45 82.83 82.85 82.80 82.85 0.0K
10:50 82.80 82.85 82.80 82.85 0.0K
10:55 82.85 82.98 82.81 82.98 0.0K
11:00 82.97 82.99 82.81 82.99 0.0K
11:05 82.99 82.99 82.86 82.98 0.0K
11:10 82.99 82.99 82.86 82.99 0.2K
11:15 82.97 82.99 82.97 82.99 0.0K
11:20 82.97 82.99 82.97 82.99 0.0K
11:25 82.99 82.99 82.97 82.99 0.0K
11:30 82.99 82.99 82.97 82.99 0.0K
11:35 82.99 83.05 82.97 82.98 0.1K
11:40 83.09 83.12 82.97 83.12 0.0K
11:45 83.11 83.12 82.98 83.12 0.0K
11:50 83.12 83.16 83.00 83.16 0.0K
11:55 83.17 83.17 83.04 83.17 0.0K
12:00 83.16 83.17 83.04 83.17 0.0K
12:05 83.17 83.28 83.06 83.28 0.0K
12:10 83.26 83.34 83.05 83.06 0.3K
12:15 83.06 83.06 82.98 83.06 0.0K
12:20 83.06 83.06 82.97 83.06 0.0K
12:25 83.06 83.19 82.97 83.17 0.1K
12:30 83.18 83.27 83.05 83.24 0.0K
12:35 83.24 83.33 83.11 83.32 0.0K
12:40 83.33 83.33 83.21 83.31 0.0K
12:45 83.32 83.33 83.10 83.31 0.0K
12:50 83.14 83.32 83.14 83.32 0.0K
12:55 83.33 83.33 83.04 83.16 0.1K
13:00 83.19 83.33 83.08 83.21 0.0K
13:05 82.92 82.93 82.85 82.85 0.2K
13:10 82.93 82.93 82.85 82.93 0.0K
13:15 82.93 83.15 82.85 83.14 0.0K
13:20 82.95 83.15 82.95 83.13 0.0K
13:25 83.13 83.16 82.99 83.14 0.0K
13:30 83.15 83.24 83.03 83.17 0.1K
13:35 83.55 83.94 83.55 83.92 0.4K
13:40 83.76 83.91 83.58 83.80 0.1K
13:45 83.79 83.94 83.68 83.94 0.1K
13:50 83.94 83.94 83.79 83.94 0.0K
13:55 83.94 83.94 83.79 83.93 0.0K
14:00 83.93 83.96 83.76 83.90 0.1K
14:05 83.91 83.97 83.79 83.97 0.0K
14:10 83.97 83.97 83.82 83.97 0.0K
14:15 83.97 83.97 83.82 83.93 0.0K
14:20 83.97 83.97 83.85 83.97 0.0K
14:25 83.97 83.97 83.85 83.97 0.0K
14:30 83.97 83.97 83.84 83.97 0.0K
14:35 83.97 83.97 83.83 83.97 0.0K
14:40 83.97 83.97 83.76 83.87 0.1K
14:45 83.91 83.96 83.77 83.92 0.0K
14:50 83.93 83.97 83.80 83.97 0.1K
14:55 83.97 83.97 83.85 83.86 0.0K
15:00 83.97 83.97 83.94 83.97 0.0K
15:05 83.97 83.97 83.85 83.97 0.0K
15:10 83.97 83.98 83.85 83.96 0.0K
15:15 83.97 84.00 83.86 84.00 0.1K
15:20 84.00 84.00 83.90 83.99 0.1K
15:25 83.99 84.00 83.90 83.99 0.2K
15:30 83.90 83.99 83.90 83.99 0.0K
15:35 83.99 84.00 83.90 83.99 0.0K
15:40 84.00 84.00 83.65 83.92 0.3K
15:45 83.92 83.96 83.80 83.83 0.0K
15:50 83.94 83.98 83.83 83.98 0.0K
15:55 83.85 83.97 83.85 83.93 0.0K
16:00 83.97 83.98 83.85 83.98 0.0K
16:05 83.98 83.99 83.85 83.98 0.0K
16:10 83.98 83.99 83.88 83.99 0.1K
16:20 83.89 83.89 83.87 83.87 0.0K
16:25 83.87 83.87 83.78 83.78 0.0K
16:30 83.80 83.88 83.80 83.88 0.0K
16:40 83.88 83.89 83.88 83.89 0.1K
16:45 83.89 83.89 83.73 83.73 0.0K
16:50 83.73 83.98 83.73 83.98 0.0K
16:55 83.98 83.98 83.98 83.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음