Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.99 84.05 83.99 84.05 0.3K
10:05 84.06 84.10 84.06 84.10 0.0K
10:15 83.99 83.99 83.99 83.99 0.0K
10:20 84.09 84.09 84.09 84.09 0.0K
10:25 83.99 84.09 83.99 84.09 0.0K
10:30 84.09 84.10 83.99 83.99 0.0K
10:35 83.99 84.10 83.99 84.10 0.1K
10:40 84.10 84.13 84.10 84.13 0.0K
10:45 84.13 84.21 84.10 84.21 0.0K
10:55 84.21 84.23 84.21 84.23 0.0K
11:00 84.23 84.30 84.22 84.30 0.1K
11:05 84.43 84.45 84.43 84.43 0.0K
11:10 84.46 84.48 84.46 84.48 0.1K
11:15 84.49 84.49 84.49 84.49 0.0K
11:20 84.48 84.48 84.40 84.40 0.0K
11:25 84.40 84.40 84.40 84.40 0.0K
11:30 84.38 84.38 84.26 84.37 0.0K
11:35 84.37 84.37 84.37 84.37 0.0K
11:40 84.00 84.09 83.38 83.38 2.1K
11:45 83.13 83.30 82.85 83.30 1.1K
11:50 83.55 83.58 83.43 83.43 0.1K
11:55 83.46 83.56 83.46 83.46 0.0K
12:00 83.48 83.54 83.45 83.45 0.1K
12:05 83.54 83.54 83.35 83.35 0.0K
12:10 83.45 83.45 83.36 83.36 0.0K
12:15 83.38 83.57 83.38 83.41 0.0K
12:20 83.41 83.42 83.40 83.42 0.0K
12:25 83.42 83.52 83.41 83.41 0.0K
12:30 83.41 83.57 83.41 83.55 0.0K
12:35 83.55 83.56 83.42 83.42 0.0K
12:40 83.41 83.49 83.41 83.41 0.0K
12:45 83.41 83.42 83.33 83.33 0.2K
12:50 83.34 83.46 83.33 83.35 0.0K
12:55 83.35 83.44 83.33 83.44 0.0K
13:00 83.42 83.46 83.33 83.33 0.0K
13:05 83.33 83.45 83.33 83.34 0.0K
13:10 83.34 83.36 83.34 83.36 0.0K
13:15 83.36 83.40 83.28 83.28 0.2K
13:20 83.28 83.44 83.28 83.32 0.0K
13:25 83.32 83.45 83.32 83.45 0.0K
13:30 83.32 83.33 83.30 83.30 0.0K
13:35 83.32 83.33 83.32 83.33 0.0K
13:40 83.33 83.42 83.32 83.32 0.0K
13:45 83.32 83.32 83.32 83.32 0.0K
13:50 83.32 83.42 83.32 83.42 0.0K
13:55 83.32 83.32 83.32 83.32 0.0K
14:00 83.32 83.32 83.32 83.32 0.0K
14:05 83.40 83.40 83.32 83.32 0.0K
14:10 83.32 83.43 83.32 83.43 0.0K
14:15 83.43 83.46 83.43 83.43 0.0K
14:20 83.43 83.47 83.32 83.44 0.0K
14:25 83.33 83.45 83.32 83.33 0.0K
14:30 83.45 83.47 83.33 83.46 0.0K
14:35 83.46 83.50 83.46 83.50 0.0K
14:40 83.47 83.52 83.47 83.52 0.0K
14:45 83.56 83.57 83.49 83.49 0.0K
14:50 83.47 83.57 83.47 83.49 0.0K
14:55 83.49 83.50 83.49 83.50 0.0K
15:00 83.50 83.57 83.50 83.50 0.0K
15:05 83.57 83.58 83.51 83.58 0.2K
15:10 83.58 83.64 83.50 83.64 0.2K
15:15 83.64 83.69 83.53 83.69 0.1K
15:20 83.69 83.95 83.59 83.73 0.1K
15:25 83.91 83.92 83.72 83.91 0.1K
15:30 83.91 83.91 83.71 83.86 0.1K
15:35 83.86 83.91 83.76 83.77 0.1K
15:40 83.78 83.88 83.71 83.88 0.1K
15:45 83.88 83.89 83.61 83.87 0.1K
15:50 83.87 83.87 83.75 83.83 0.1K
15:55 83.86 83.88 83.77 83.88 0.1K
16:00 83.88 83.95 83.77 83.94 0.1K
16:05 83.94 83.94 83.78 83.93 0.1K
16:10 83.93 83.94 83.78 83.94 0.1K
16:15 83.93 84.00 83.71 84.00 0.1K
16:20 84.00 84.05 83.85 84.05 0.3K
16:25 84.00 84.00 83.99 84.00 0.3K
16:30 84.02 84.02 84.00 84.02 0.1K
16:35 84.00 84.00 84.00 84.00 0.0K
16:40 84.08 84.08 84.00 84.00 0.1K
16:45 84.06 84.06 84.00 84.00 0.0K
16:50 84.07 84.07 84.07 84.07 0.0K
16:55 84.00 84.00 84.00 84.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음