Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.09 83.09 83.08 83.09 0.1K
10:05 83.00 83.46 82.30 83.46 1.0K
10:10 83.46 83.46 82.85 83.34 0.0K
10:15 82.72 83.46 82.72 83.46 0.4K
10:20 83.46 83.46 83.26 83.40 0.0K
10:30 83.39 83.52 83.39 83.52 0.1K
10:40 83.40 84.00 83.40 83.54 2.3K
10:45 83.39 83.60 83.32 83.60 0.5K
10:50 83.69 83.73 83.61 83.61 0.0K
10:55 83.62 83.62 83.60 83.60 0.0K
11:00 83.60 83.60 83.58 83.58 0.0K
11:05 83.34 83.52 83.34 83.51 0.0K
11:10 83.33 83.33 83.33 83.33 0.0K
11:15 83.33 83.50 83.33 83.50 0.0K
11:20 83.58 83.62 83.58 83.62 0.1K
11:25 83.60 83.82 83.60 83.82 0.0K
11:30 83.68 83.68 83.60 83.60 0.0K
11:35 83.60 83.60 83.38 83.38 0.2K
11:40 83.35 83.48 83.35 83.41 0.0K
11:45 83.41 83.58 83.38 83.39 0.2K
11:50 83.38 83.51 83.38 83.38 0.0K
11:55 83.38 83.38 83.38 83.38 0.0K
12:00 83.39 83.52 83.39 83.52 0.0K
12:05 83.66 83.66 83.66 83.66 0.1K
12:10 83.52 83.52 83.51 83.51 0.1K
12:15 83.42 83.53 83.42 83.53 0.0K
12:20 83.40 83.52 83.40 83.41 0.0K
12:25 83.40 83.64 83.40 83.62 0.1K
12:30 83.58 83.58 83.40 83.40 0.0K
12:35 83.41 83.54 83.41 83.52 0.0K
12:40 83.45 83.52 83.45 83.52 0.0K
12:45 83.45 83.45 83.45 83.45 0.0K
12:50 83.45 83.58 83.45 83.58 0.0K
12:55 83.45 83.57 83.45 83.46 0.0K
13:00 83.46 83.54 83.46 83.54 0.0K
13:05 83.55 83.55 83.55 83.55 0.0K
13:10 83.54 83.55 83.39 83.39 0.2K
13:20 83.39 83.53 83.39 83.53 0.1K
13:25 83.53 83.53 83.53 83.53 0.0K
13:30 83.45 83.45 83.45 83.45 0.0K
13:35 83.46 83.55 83.45 83.55 0.0K
13:40 83.54 83.54 83.54 83.54 0.0K
13:45 83.54 83.58 83.54 83.58 0.1K
13:50 83.51 83.51 83.51 83.51 0.0K
13:55 83.45 83.50 83.39 83.39 0.0K
14:05 83.39 83.43 83.39 83.39 0.0K
14:10 83.39 83.49 83.39 83.49 0.0K
14:15 83.39 83.39 83.38 83.38 0.0K
14:20 83.38 83.39 83.38 83.39 0.0K
14:25 83.39 83.40 83.39 83.40 0.0K
14:30 83.39 83.39 83.26 83.26 0.4K
14:35 83.26 83.26 83.26 83.26 0.0K
14:45 83.28 83.28 83.28 83.28 0.0K
14:50 83.38 83.38 83.38 83.38 0.0K
14:55 83.50 83.51 83.50 83.51 0.1K
15:00 83.65 83.65 83.65 83.65 0.0K
15:05 83.64 83.64 83.64 83.64 0.0K
15:10 83.64 83.67 83.64 83.67 0.0K
15:15 83.64 83.75 83.64 83.75 0.1K
15:20 83.76 83.78 83.76 83.78 0.0K
15:25 83.85 83.85 83.51 83.70 0.1K
15:30 83.70 83.81 83.70 83.81 0.0K
15:35 83.81 83.81 83.68 83.68 0.1K
15:45 83.64 83.64 83.64 83.64 0.0K
15:50 83.64 83.68 83.51 83.51 0.2K
15:55 83.66 83.66 83.51 83.51 0.1K
16:00 83.62 83.62 83.43 83.43 0.0K
16:05 83.43 83.43 83.43 83.43 0.1K
16:10 83.43 83.53 83.38 83.46 0.0K
16:20 83.47 83.47 83.47 83.47 0.0K
16:25 83.47 83.47 83.40 83.40 0.0K
16:30 83.38 83.40 83.38 83.40 0.0K
16:35 83.39 83.43 83.26 83.43 0.2K
16:40 83.26 83.48 83.26 83.48 0.0K
16:45 83.27 83.50 83.27 83.30 0.1K
16:50 83.48 83.49 83.48 83.49 0.0K
16:55 83.49 83.49 83.49 83.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음