Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 82.65 82.65 82.29 82.55 0.2K
10:10 82.55 82.55 82.50 82.50 0.0K
10:15 82.50 82.50 82.06 82.19 0.5K
10:20 82.19 82.23 82.19 82.23 0.1K
10:25 82.23 82.50 82.23 82.50 0.3K
10:30 82.50 82.60 82.49 82.60 0.2K
10:35 82.60 82.60 82.42 82.50 0.1K
10:40 82.49 82.49 82.13 82.48 0.9K
10:45 82.49 82.49 82.21 82.33 0.1K
10:50 82.33 82.49 82.24 82.48 0.1K
10:55 82.49 82.49 82.31 82.49 0.1K
11:00 82.49 82.49 82.33 82.49 0.1K
11:05 82.49 82.49 82.33 82.49 0.1K
11:10 82.49 82.49 82.31 82.33 0.1K
11:15 82.45 82.49 82.33 82.49 0.1K
11:20 82.49 82.49 82.31 82.48 0.1K
11:25 82.35 82.49 82.24 82.48 0.2K
11:30 82.48 82.48 82.33 82.47 0.1K
11:35 82.47 82.48 82.34 82.48 0.1K
11:40 82.48 82.50 82.37 82.50 0.2K
11:45 82.50 82.80 82.49 82.70 1.1K
11:50 82.69 82.69 82.60 82.69 0.2K
11:55 82.69 82.69 82.24 82.69 0.9K
12:00 82.69 82.80 82.50 82.68 0.6K
12:05 82.67 82.89 82.48 82.60 5.4K
12:10 82.60 82.60 82.48 82.51 0.0K
12:15 82.52 82.52 82.52 82.52 0.0K
12:20 82.53 82.57 82.50 82.50 0.0K
12:25 82.50 82.60 82.50 82.50 0.0K
12:30 82.50 82.50 82.46 82.46 0.0K
12:35 82.50 82.50 82.35 82.36 0.0K
12:40 82.37 82.61 82.37 82.61 0.1K
12:45 82.34 82.60 82.31 82.34 0.2K
12:50 82.34 82.34 82.34 82.34 0.0K
12:55 82.36 82.36 82.34 82.34 0.0K
13:00 82.34 82.34 82.25 82.31 0.0K
13:05 82.26 82.32 82.26 82.31 0.0K
13:10 82.31 82.53 82.25 82.25 0.0K
13:15 82.45 82.45 82.31 82.31 0.0K
13:20 82.32 82.48 82.32 82.48 0.0K
13:25 82.48 82.60 82.48 82.48 0.0K
13:30 82.48 82.59 82.48 82.48 0.0K
13:35 82.61 82.61 82.48 82.48 0.0K
13:40 82.48 82.58 82.48 82.48 0.0K
13:45 82.49 82.49 82.49 82.49 0.0K
13:50 82.49 82.61 82.49 82.55 0.0K
13:55 82.55 82.61 82.55 82.60 0.0K
14:00 82.56 82.60 82.55 82.55 0.0K
14:05 82.55 82.60 82.55 82.55 0.0K
14:10 82.56 82.60 82.55 82.55 0.0K
14:15 82.55 82.59 82.55 82.59 0.0K
14:20 82.55 82.60 82.55 82.59 0.0K
14:25 82.60 82.61 82.56 82.61 0.0K
14:30 82.56 82.68 82.53 82.56 0.1K
14:35 82.55 82.55 82.41 82.41 0.0K
14:40 82.41 82.46 82.35 82.35 0.0K
14:45 82.45 82.45 82.34 82.45 0.0K
14:50 82.44 82.44 82.32 82.32 0.0K
14:55 82.28 82.60 82.26 82.60 0.1K
15:00 82.50 82.71 82.42 82.71 0.1K
15:05 82.72 82.72 82.59 82.59 0.0K
15:10 82.59 82.75 82.50 82.75 0.1K
15:15 82.63 82.63 82.50 82.52 0.0K
15:20 82.52 82.53 82.51 82.53 0.0K
15:25 82.53 82.62 82.50 82.50 0.1K
15:30 82.51 82.51 82.50 82.50 0.0K
15:35 82.51 82.51 82.40 82.50 0.0K
15:40 82.41 82.61 82.40 82.50 0.0K
15:45 82.61 82.63 82.49 82.63 0.0K
15:50 82.63 82.63 82.50 82.63 0.0K
15:55 82.51 82.62 82.47 82.53 0.0K
16:00 82.57 82.59 82.56 82.59 0.0K
16:05 82.57 82.57 82.57 82.57 0.0K
16:10 82.56 82.59 82.56 82.59 0.0K
16:15 82.59 82.59 82.59 82.59 0.0K
16:20 82.59 82.60 82.59 82.60 0.0K
16:25 82.59 82.59 82.56 82.59 0.0K
16:30 82.56 82.59 82.51 82.51 0.0K
16:35 82.50 82.56 82.41 82.56 0.0K
16:40 82.55 82.56 82.44 82.44 0.0K
16:45 82.44 82.55 82.43 82.43 0.0K
16:50 82.56 82.56 82.43 82.56 0.0K
16:55 82.55 82.55 82.55 82.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음