Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
83.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.40 83.40 83.01 83.01 0.1K
10:05 83.29 83.30 83.29 83.30 0.0K
10:10 83.28 83.30 83.28 83.30 0.0K
10:15 83.28 83.28 83.28 83.28 0.0K
10:20 83.20 83.20 83.20 83.20 0.0K
10:25 83.16 83.28 83.16 83.28 0.1K
10:35 83.29 83.29 83.29 83.29 0.0K
10:40 83.29 83.29 83.29 83.29 0.0K
10:45 83.29 83.29 83.29 83.29 0.0K
10:50 83.30 83.30 83.30 83.30 0.0K
10:55 83.30 83.48 83.29 83.48 0.2K
11:00 83.21 83.21 83.21 83.21 0.0K
11:10 83.34 83.50 83.34 83.50 0.0K
11:15 83.48 83.48 83.48 83.48 0.0K
11:20 83.50 83.50 83.50 83.50 0.0K
11:25 83.50 83.50 83.29 83.29 0.0K
11:30 83.29 83.64 83.20 83.49 1.1K
11:35 83.54 83.64 83.54 83.55 0.1K
11:40 83.55 83.64 83.55 83.64 0.3K
11:45 83.63 83.63 83.63 83.63 0.0K
11:55 83.60 83.64 83.60 83.64 0.2K
12:05 83.63 83.63 83.49 83.49 0.0K
12:10 83.51 83.55 83.51 83.54 0.0K
12:15 83.64 83.64 83.48 83.62 0.2K
12:20 83.62 83.62 83.62 83.62 0.0K
12:25 83.55 83.55 83.55 83.55 0.0K
12:30 83.61 83.61 83.60 83.60 0.0K
12:40 83.60 83.60 83.60 83.60 0.0K
12:45 83.60 83.60 83.60 83.60 0.0K
12:50 83.52 83.52 83.48 83.48 0.3K
12:55 83.62 83.62 83.62 83.62 0.0K
13:00 83.62 83.62 83.62 83.62 0.0K
13:05 83.64 83.64 83.64 83.64 0.0K
13:15 83.64 83.64 83.64 83.64 0.0K
13:20 83.64 83.64 83.64 83.64 0.0K
13:25 83.64 83.64 83.60 83.64 0.0K
13:30 83.63 83.64 83.63 83.64 0.2K
13:35 83.64 83.64 83.60 83.60 0.0K
13:40 83.64 83.64 83.64 83.64 0.1K
13:45 83.64 83.64 83.60 83.60 0.0K
13:50 83.60 83.60 83.60 83.60 0.0K
13:55 83.60 83.60 83.56 83.56 0.0K
14:00 83.56 83.56 83.56 83.56 0.0K
14:05 83.60 83.60 83.60 83.60 0.0K
14:10 83.60 83.60 83.60 83.60 0.0K
14:15 83.60 83.60 83.59 83.59 0.0K
14:20 83.64 83.64 83.63 83.63 0.0K
14:25 83.64 83.64 83.58 83.64 0.0K
14:30 83.64 83.64 83.64 83.64 0.0K
14:35 83.56 83.63 83.56 83.56 0.0K
14:40 83.63 83.63 83.63 83.63 0.0K
14:45 83.49 83.64 83.49 83.64 0.2K
14:50 83.53 83.53 83.20 83.43 0.1K
14:55 83.64 83.64 83.64 83.64 0.1K
15:00 83.51 83.57 83.48 83.57 0.0K
15:05 83.59 83.59 83.38 83.44 0.0K
15:10 83.43 83.43 83.43 83.43 0.0K
15:15 83.35 83.60 83.35 83.59 0.1K
15:20 83.49 83.64 83.49 83.63 0.0K
15:25 83.63 83.64 83.55 83.64 0.0K
15:30 83.64 83.64 83.52 83.64 0.0K
15:35 83.64 83.64 83.64 83.64 0.0K
15:40 83.64 83.64 83.64 83.64 0.0K
15:45 83.64 83.64 83.64 83.64 0.0K
15:50 83.64 83.64 83.64 83.64 0.0K
15:55 83.64 83.64 83.64 83.64 0.1K
16:00 83.64 83.64 83.39 83.61 0.1K
16:05 83.62 83.64 83.62 83.63 0.0K
16:10 83.63 83.63 83.53 83.53 0.0K
16:15 83.61 83.61 83.53 83.53 0.0K
16:20 83.53 83.53 83.28 83.28 0.1K
16:25 83.32 83.52 83.32 83.52 0.0K
16:30 83.53 83.53 83.51 83.51 0.0K
16:35 83.51 83.54 83.32 83.33 0.0K
16:40 83.33 83.35 83.33 83.35 0.0K
16:45 83.35 83.47 83.35 83.36 0.0K
16:50 83.36 83.50 83.36 83.50 0.0K
16:55 83.50 83.50 83.50 83.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음