Tellus Properties FII (TEPP11)

TEPP11
🏛️ 브라질 →
82.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 78.90 78.90 78.90 78.90 0.5K
10:05 78.87 78.87 78.87 78.87 0.0K
10:10 78.87 78.90 78.87 78.87 0.0K
10:15 78.87 79.05 78.69 78.89 0.2K
10:20 78.81 78.89 78.80 78.80 0.0K
10:25 78.85 78.95 78.85 78.95 0.0K
10:30 78.90 78.98 78.90 78.96 0.0K
10:35 78.97 78.97 78.74 78.90 0.0K
10:40 78.84 78.92 78.78 78.83 0.0K
10:45 78.83 78.83 78.83 78.83 0.0K
10:50 78.83 78.83 78.83 78.83 0.0K
10:55 78.83 78.89 78.81 78.89 0.0K
11:00 78.89 78.89 78.89 78.89 0.0K
11:05 78.90 78.92 78.74 78.90 0.0K
11:10 78.95 78.95 78.73 78.81 0.1K
11:15 78.81 78.91 78.81 78.91 0.0K
11:20 78.91 78.95 78.91 78.94 0.0K
11:25 78.91 78.97 78.91 78.91 0.0K
11:30 78.97 78.97 78.94 78.94 0.0K
11:35 78.94 78.98 78.94 78.95 0.0K
11:40 78.95 78.95 78.88 78.88 0.1K
11:45 78.95 78.95 78.88 78.90 0.2K
11:50 78.90 78.90 78.90 78.90 0.0K
11:55 78.90 78.95 78.90 78.95 0.1K
12:00 78.95 78.95 78.92 78.92 0.0K
12:05 78.92 79.00 78.92 78.94 0.0K
12:10 78.94 78.98 78.94 78.94 0.0K
12:15 78.94 78.94 78.91 78.91 0.0K
12:20 78.95 78.95 78.90 78.91 0.0K
12:25 78.90 78.95 78.90 78.90 0.0K
12:30 78.90 78.91 78.90 78.90 0.0K
12:35 78.90 78.95 78.90 78.91 0.0K
12:40 78.91 78.91 78.90 78.90 0.0K
12:45 78.90 78.92 78.90 78.92 0.0K
12:50 78.92 78.99 78.92 78.99 0.1K
12:55 78.92 78.92 78.92 78.92 0.0K
13:00 78.93 79.00 78.93 79.00 0.0K
13:05 78.96 79.00 78.94 78.94 0.0K
13:10 78.94 79.01 78.94 79.01 0.0K
13:15 78.93 79.00 78.93 78.97 0.0K
13:20 78.97 79.01 78.97 78.97 0.0K
13:25 78.97 79.01 78.97 78.97 0.0K
13:30 78.97 79.04 78.97 79.01 0.0K
13:35 79.06 79.06 79.01 79.01 0.0K
13:40 79.01 79.06 79.00 79.00 0.0K
13:45 79.00 79.01 79.00 79.01 0.0K
13:50 79.01 79.20 79.00 79.19 0.8K
13:55 79.13 79.16 79.13 79.16 0.0K
14:00 79.16 79.16 79.09 79.09 0.0K
14:05 79.09 79.16 79.05 79.06 0.0K
14:10 79.07 79.12 79.05 79.05 0.0K
14:15 79.06 79.17 79.03 79.03 0.0K
14:20 79.03 79.06 79.02 79.06 0.0K
14:25 79.02 79.04 79.00 79.00 0.0K
14:30 79.00 79.01 79.00 79.00 0.0K
14:35 79.00 79.06 79.00 79.06 0.6K
14:40 79.00 79.06 78.98 78.98 0.0K
14:45 79.05 79.06 78.97 78.97 0.1K
14:50 78.97 78.98 78.97 78.97 0.0K
14:55 78.98 78.98 78.97 78.97 0.0K
15:00 78.97 78.98 78.97 78.97 0.0K
15:05 78.97 79.00 78.95 78.96 0.2K
15:10 78.97 79.00 78.92 78.92 0.1K
15:15 78.91 78.91 78.80 78.80 0.0K
15:20 78.85 78.96 78.85 78.96 0.2K
15:25 78.90 78.96 78.87 78.87 0.0K
15:30 78.87 78.94 78.85 78.89 0.0K
15:35 78.89 78.93 78.89 78.89 0.0K
15:40 78.86 78.94 78.86 78.91 0.0K
15:45 78.91 78.94 78.90 78.90 0.0K
15:50 78.90 78.94 78.90 78.90 0.0K
15:55 78.90 78.93 78.85 78.89 0.0K
16:00 78.89 79.01 78.89 78.96 0.1K
16:05 78.95 79.00 78.95 78.96 0.0K
16:10 79.00 79.10 79.00 79.07 0.1K
16:15 79.07 79.12 79.05 79.05 0.0K
16:20 79.08 79.09 78.90 78.90 0.6K
16:25 78.90 79.12 78.90 79.08 0.5K
16:30 79.08 79.19 79.08 79.08 0.1K
16:35 79.06 79.19 79.04 79.07 0.0K
16:40 79.07 79.15 79.04 79.07 0.0K
16:45 79.07 79.14 79.07 79.10 0.0K
16:50 79.10 79.20 78.80 79.20 0.1K
16:55 79.10 79.10 79.10 79.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음