82.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 79.63 | 79.63 | 79.63 | 79.63 | 0.1K |
| 10:05 | 80.15 | 80.15 | 79.54 | 79.54 | 0.1K |
| 10:10 | 79.92 | 80.12 | 79.92 | 80.12 | 0.0K |
| 10:15 | 80.14 | 80.14 | 80.08 | 80.10 | 0.0K |
| 10:20 | 80.13 | 80.13 | 80.09 | 80.09 | 0.0K |
| 10:25 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 10:30 | 80.02 | 80.10 | 80.02 | 80.10 | 0.4K |
| 10:35 | 80.10 | 80.14 | 79.88 | 80.05 | 0.0K |
| 10:40 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0K |
| 10:45 | 80.09 | 80.15 | 80.09 | 80.15 | 0.0K |
| 10:50 | 80.09 | 80.09 | 79.89 | 80.03 | 0.3K |
| 10:55 | 80.06 | 80.09 | 79.99 | 80.09 | 0.0K |
| 11:00 | 80.00 | 80.05 | 79.89 | 79.90 | 0.4K |
| 11:05 | 79.89 | 80.09 | 79.89 | 79.90 | 0.2K |
| 11:10 | 79.95 | 79.95 | 79.89 | 79.89 | 0.0K |
| 11:15 | 79.90 | 80.09 | 79.90 | 80.09 | 0.1K |
| 11:20 | 80.08 | 80.13 | 80.03 | 80.03 | 0.0K |
| 11:25 | 80.09 | 80.09 | 80.02 | 80.09 | 0.1K |
| 11:30 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 11:35 | 80.09 | 80.14 | 80.01 | 80.01 | 0.0K |
| 11:40 | 80.09 | 80.09 | 80.01 | 80.01 | 0.0K |
| 11:45 | 80.09 | 80.14 | 80.02 | 80.10 | 0.0K |
| 11:50 | 80.10 | 80.14 | 80.09 | 80.09 | 0.0K |
| 11:55 | 80.09 | 80.10 | 80.09 | 80.09 | 0.0K |
| 12:00 | 80.09 | 80.15 | 80.09 | 80.15 | 0.0K |
| 12:05 | 80.14 | 80.15 | 80.09 | 80.15 | 0.3K |
| 12:10 | 80.15 | 80.15 | 80.12 | 80.12 | 0.0K |
| 12:15 | 80.12 | 80.13 | 80.02 | 80.13 | 0.4K |
| 12:20 | 80.09 | 80.09 | 80.01 | 80.09 | 0.1K |
| 12:25 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 12:30 | 80.09 | 80.11 | 80.09 | 80.11 | 0.0K |
| 12:35 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 12:40 | 80.09 | 80.09 | 80.09 | 80.09 | 0.1K |
| 12:45 | 80.09 | 80.09 | 80.05 | 80.09 | 0.0K |
| 12:50 | 80.09 | 80.09 | 80.01 | 80.02 | 0.1K |
| 12:55 | 80.07 | 80.07 | 79.91 | 79.95 | 0.5K |
| 13:00 | 80.12 | 80.12 | 80.01 | 80.01 | 1.1K |
| 13:05 | 80.02 | 80.04 | 79.97 | 80.04 | 0.0K |
| 13:10 | 80.01 | 80.04 | 79.99 | 79.99 | 0.0K |
| 13:15 | 79.95 | 80.04 | 79.94 | 79.95 | 0.0K |
| 13:20 | 79.98 | 80.00 | 79.94 | 79.98 | 0.0K |
| 13:25 | 79.98 | 79.98 | 79.90 | 79.93 | 0.0K |
| 13:30 | 79.94 | 79.98 | 79.93 | 79.94 | 0.0K |
| 13:35 | 79.98 | 79.98 | 79.92 | 79.93 | 0.0K |
| 13:40 | 79.93 | 79.98 | 79.93 | 79.97 | 0.0K |
| 13:45 | 79.97 | 79.98 | 79.95 | 79.98 | 0.0K |
| 13:50 | 79.97 | 79.98 | 79.97 | 79.98 | 0.0K |
| 13:55 | 79.98 | 80.03 | 79.96 | 80.00 | 0.3K |
| 14:00 | 80.00 | 80.06 | 80.00 | 80.03 | 0.0K |
| 14:05 | 80.06 | 80.06 | 79.95 | 80.01 | 0.0K |
| 14:10 | 80.03 | 80.03 | 79.95 | 79.96 | 0.0K |
| 14:15 | 80.01 | 80.01 | 79.95 | 79.97 | 0.3K |
| 14:20 | 79.99 | 80.00 | 79.91 | 79.99 | 0.6K |
| 14:25 | 80.00 | 80.00 | 79.98 | 79.99 | 0.3K |
| 14:30 | 79.98 | 80.01 | 79.97 | 79.98 | 0.4K |
| 14:35 | 80.00 | 80.01 | 79.95 | 79.99 | 0.4K |
| 14:40 | 80.00 | 80.01 | 79.97 | 79.97 | 0.4K |
| 14:45 | 79.97 | 80.02 | 79.94 | 79.98 | 0.1K |
| 14:50 | 80.02 | 80.02 | 79.96 | 79.97 | 0.0K |
| 14:55 | 79.97 | 80.01 | 79.96 | 79.96 | 0.0K |
| 15:00 | 79.97 | 80.00 | 79.96 | 79.97 | 0.0K |
| 15:05 | 79.97 | 80.00 | 79.93 | 79.93 | 0.0K |
| 15:10 | 79.92 | 79.98 | 79.91 | 79.91 | 0.0K |
| 15:15 | 79.95 | 80.01 | 79.95 | 79.99 | 0.1K |
| 15:20 | 80.01 | 80.03 | 79.98 | 80.03 | 0.2K |
| 15:25 | 80.05 | 80.06 | 80.00 | 80.03 | 0.0K |
| 15:30 | 80.03 | 80.03 | 79.98 | 79.98 | 0.1K |
| 15:35 | 80.04 | 80.04 | 79.98 | 80.03 | 0.0K |
| 15:40 | 80.03 | 80.03 | 79.87 | 79.91 | 0.2K |
| 15:45 | 79.93 | 80.03 | 79.89 | 79.99 | 0.1K |
| 15:50 | 79.99 | 79.99 | 79.90 | 79.90 | 0.0K |
| 15:55 | 79.91 | 79.95 | 79.90 | 79.95 | 0.0K |
| 16:00 | 79.96 | 79.99 | 79.91 | 79.98 | 0.0K |
| 16:05 | 79.99 | 80.03 | 79.95 | 79.97 | 0.1K |
| 16:10 | 79.97 | 79.97 | 79.96 | 79.96 | 0.0K |
| 16:15 | 79.97 | 80.04 | 79.95 | 80.04 | 0.3K |
| 16:20 | 80.04 | 80.09 | 80.04 | 80.09 | 0.0K |
| 16:25 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 16:30 | 80.09 | 80.09 | 79.88 | 79.88 | 0.2K |
| 16:35 | 79.92 | 79.96 | 79.72 | 79.96 | 0.5K |
| 16:40 | 79.96 | 79.97 | 79.84 | 79.84 | 0.0K |
| 16:45 | 79.93 | 79.94 | 79.87 | 79.90 | 0.0K |
| 16:50 | 79.91 | 79.97 | 79.90 | 79.95 | 0.1K |
| 16:55 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |