9,260.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 26,750.00 | 26,950.00 | 24,250.00 | 25,800.00 | 0.8M |
| 2023-12-27 | 25,500.00 | 26,500.00 | 25,500.00 | 26,500.00 | 0.4M |
| 2023-12-26 | 25,000.00 | 25,450.00 | 24,525.00 | 25,450.00 | 0.2M |
| 2023-12-25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-12-22 | 23,750.00 | 25,850.00 | 23,725.00 | 25,000.00 | 0.5M |
| 2023-12-21 | 23,650.00 | 24,100.00 | 23,250.00 | 23,400.00 | 0.1M |
| 2023-12-20 | 24,050.00 | 24,250.00 | 23,525.00 | 23,900.00 | 0.2M |
| 2023-12-19 | 23,150.00 | 24,500.00 | 23,000.00 | 24,050.00 | 0.4M |
| 2023-12-18 | 23,450.00 | 24,050.00 | 22,000.00 | 22,675.00 | 0.5M |
| 2023-12-15 | 22,475.00 | 23,400.00 | 22,475.00 | 23,325.00 | 0.3M |
| 2023-12-14 | 21,500.00 | 22,925.00 | 21,500.00 | 22,325.00 | 0.3M |
| 2023-12-13 | 21,100.00 | 22,050.00 | 21,075.00 | 21,500.00 | 0.2M |
| 2023-12-12 | 21,850.00 | 22,150.00 | 20,975.00 | 21,450.00 | 0.2M |
| 2023-12-11 | 21,550.00 | 22,000.00 | 21,025.00 | 21,900.00 | 0.2M |
| 2023-12-10 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2023-12-08 | 21,125.00 | 22,150.00 | 20,700.00 | 21,650.00 | 0.3M |
| 2023-12-07 | 20,425.00 | 21,075.00 | 20,050.00 | 20,875.00 | 0.2M |
| 2023-12-06 | 18,900.00 | 20,725.00 | 18,825.00 | 20,550.00 | 0.4M |
| 2023-12-05 | 19,825.00 | 19,875.00 | 18,525.00 | 18,725.00 | 0.2M |
| 2023-12-04 | 20,850.00 | 20,875.00 | 19,750.00 | 20,050.00 | 0.1M |
| 2023-12-01 | 19,900.00 | 20,850.00 | 19,625.00 | 20,500.00 | 0.2M |
| 2023-11-30 | 18,850.00 | 20,225.00 | 18,800.00 | 19,850.00 | 0.3M |
| 2023-11-29 | 18,625.00 | 18,850.00 | 18,400.00 | 18,800.00 | 0.1M |
| 2023-11-28 | 18,700.00 | 19,000.00 | 18,250.00 | 18,700.00 | 0.1M |
| 2023-11-27 | 18,500.00 | 18,875.00 | 17,950.00 | 18,575.00 | 0.1M |
| 2023-11-26 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2023-11-24 | 18,875.00 | 19,050.00 | 18,250.00 | 18,450.00 | 0.1M |
| 2023-11-23 | 18,000.00 | 19,075.00 | 17,850.00 | 18,875.00 | 0.2M |
| 2023-11-22 | 17,200.00 | 18,250.00 | 17,200.00 | 17,875.00 | 0.1M |
| 2023-11-21 | 17,500.00 | 17,800.00 | 17,350.00 | 17,525.00 | 0.1M |
| 2023-11-20 | 17,150.00 | 17,575.00 | 17,050.00 | 17,500.00 | 0.1M |
| 2023-11-19 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2023-11-17 | 17,450.00 | 17,875.00 | 17,000.00 | 17,475.00 | 0.2M |
| 2023-11-16 | 16,425.00 | 17,500.00 | 16,275.00 | 17,500.00 | 0.2M |
| 2023-11-15 | 16,150.00 | 16,925.00 | 16,100.00 | 16,400.00 | 0.3M |
| 2023-11-14 | 15,425.00 | 15,800.00 | 15,375.00 | 15,775.00 | 0.1M |
| 2023-11-13 | 16,000.00 | 16,450.00 | 15,400.00 | 15,575.00 | 0.1M |
| 2023-11-12 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-11-10 | 15,750.00 | 16,175.00 | 15,575.00 | 15,875.00 | 0.0M |
| 2023-11-09 | 16,200.00 | 16,575.00 | 15,850.00 | 16,000.00 | 0.1M |
| 2023-11-08 | 16,550.00 | 16,975.00 | 16,100.00 | 16,275.00 | 0.1M |
| 2023-11-07 | 17,000.00 | 17,125.00 | 16,150.00 | 16,450.00 | 0.1M |
| 2023-11-06 | 17,450.00 | 17,525.00 | 16,950.00 | 16,950.00 | 0.2M |
| 2023-11-03 | 17,200.00 | 17,200.00 | 16,750.00 | 17,000.00 | 0.0M |
| 2023-11-02 | 16,300.00 | 16,975.00 | 16,125.00 | 16,925.00 | 0.1M |
| 2023-11-01 | 15,600.00 | 16,050.00 | 15,500.00 | 15,825.00 | 0.0M |
| 2023-10-31 | 16,350.00 | 16,500.00 | 15,325.00 | 15,400.00 | 0.1M |
| 2023-10-30 | 15,450.00 | 16,675.00 | 15,450.00 | 16,300.00 | 0.1M |
| 2023-10-27 | 15,600.00 | 15,875.00 | 15,325.00 | 15,600.00 | 0.0M |
| 2023-10-26 | 16,475.00 | 16,675.00 | 15,225.00 | 15,700.00 | 0.1M |
| 2023-10-25 | 17,375.00 | 17,375.00 | 16,825.00 | 16,875.00 | 0.0M |
| 2023-10-24 | 16,675.00 | 17,150.00 | 16,075.00 | 17,150.00 | 0.1M |
| 2023-10-23 | 17,600.00 | 17,600.00 | 16,500.00 | 16,650.00 | 0.1M |
| 2023-10-20 | 17,925.00 | 17,925.00 | 16,700.00 | 17,375.00 | 0.1M |
| 2023-10-19 | 18,650.00 | 18,650.00 | 17,850.00 | 17,975.00 | 0.1M |
| 2023-10-18 | 18,750.00 | 19,475.00 | 18,550.00 | 18,875.00 | 0.0M |
| 2023-10-17 | 18,750.00 | 19,475.00 | 18,625.00 | 19,000.00 | 0.1M |
| 2023-10-16 | 19,025.00 | 19,025.00 | 18,275.00 | 18,575.00 | 0.1M |
| 2023-10-13 | 20,000.00 | 20,275.00 | 19,150.00 | 19,325.00 | 0.1M |
| 2023-10-12 | 19,200.00 | 20,075.00 | 19,100.00 | 19,900.00 | 0.1M |
| 2023-10-11 | 18,425.00 | 19,100.00 | 18,425.00 | 19,025.00 | 0.1M |
| 2023-10-10 | 19,125.00 | 19,125.00 | 17,875.00 | 18,075.00 | 0.1M |
| 2023-10-09 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-10-06 | 18,025.00 | 18,600.00 | 18,025.00 | 18,475.00 | 0.0M |
| 2023-10-05 | 19,200.00 | 19,200.00 | 18,000.00 | 18,025.00 | 0.1M |
| 2023-10-04 | 19,625.00 | 19,625.00 | 18,075.00 | 18,825.00 | 0.2M |
| 2023-10-03 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2023-09-27 | 18,875.00 | 19,725.00 | 18,625.00 | 19,625.00 | 0.0M |
| 2023-09-26 | 18,800.00 | 19,100.00 | 18,625.00 | 18,900.00 | 0.0M |
| 2023-09-25 | 19,000.00 | 19,150.00 | 18,575.00 | 18,800.00 | 0.0M |
| 2023-09-22 | 18,875.00 | 19,325.00 | 18,700.00 | 19,000.00 | 0.1M |
| 2023-09-21 | 19,275.00 | 19,850.00 | 19,075.00 | 19,150.00 | 0.1M |
| 2023-09-20 | 19,900.00 | 20,125.00 | 19,450.00 | 19,600.00 | 0.1M |
| 2023-09-19 | 20,825.00 | 21,025.00 | 19,625.00 | 20,050.00 | 0.3M |
| 2023-09-18 | 21,500.00 | 21,575.00 | 20,650.00 | 21,025.00 | 0.1M |
| 2023-09-15 | 21,925.00 | 22,425.00 | 21,175.00 | 21,700.00 | 0.2M |
| 2023-09-14 | 19,525.00 | 22,175.00 | 19,525.00 | 22,125.00 | 0.4M |
| 2023-09-13 | 19,850.00 | 20,575.00 | 19,150.00 | 19,525.00 | 0.1M |
| 2023-09-12 | 20,300.00 | 20,300.00 | 19,675.00 | 20,125.00 | 0.1M |
| 2023-09-11 | 20,375.00 | 20,625.00 | 19,750.00 | 20,025.00 | 0.2M |
| 2023-09-08 | 21,050.00 | 21,050.00 | 20,625.00 | 20,625.00 | 0.1M |
| 2023-09-07 | 21,300.00 | 21,450.00 | 20,500.00 | 21,150.00 | 0.1M |
| 2023-09-06 | 21,825.00 | 21,900.00 | 21,325.00 | 21,550.00 | 0.1M |
| 2023-09-05 | 21,325.00 | 21,725.00 | 21,050.00 | 21,650.00 | 0.1M |
| 2023-09-04 | 21,725.00 | 21,725.00 | 20,800.00 | 21,300.00 | 0.1M |
| 2023-09-03 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0M |
| 2023-09-01 | 21,175.00 | 21,800.00 | 20,975.00 | 21,425.00 | 0.2M |
| 2023-08-31 | 20,725.00 | 21,250.00 | 20,525.00 | 20,925.00 | 0.1M |
| 2023-08-30 | 20,150.00 | 21,100.00 | 20,075.00 | 20,575.00 | 0.2M |
| 2023-08-29 | 20,100.00 | 20,400.00 | 19,575.00 | 19,900.00 | 0.2M |
| 2023-08-28 | 19,925.00 | 20,350.00 | 19,500.00 | 20,100.00 | 0.2M |
| 2023-08-25 | 18,950.00 | 19,775.00 | 18,800.00 | 19,675.00 | 0.1M |
| 2023-08-24 | 18,975.00 | 19,675.00 | 18,925.00 | 19,300.00 | 0.2M |
| 2023-08-23 | 18,675.00 | 18,850.00 | 18,250.00 | 18,550.00 | 0.1M |
| 2023-08-22 | 18,875.00 | 19,350.00 | 18,500.00 | 18,750.00 | 0.1M |
| 2023-08-21 | 19,525.00 | 19,550.00 | 18,475.00 | 18,725.00 | 0.2M |
| 2023-08-18 | 19,700.00 | 20,025.00 | 19,250.00 | 19,575.00 | 0.1M |
| 2023-08-17 | 19,000.00 | 20,025.00 | 18,700.00 | 19,875.00 | 0.1M |
| 2023-08-16 | 19,900.00 | 20,175.00 | 18,925.00 | 19,250.00 | 0.3M |
| 2023-08-14 | 20,375.00 | 20,525.00 | 19,950.00 | 20,300.00 | 0.1M |
| 2023-08-13 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-08-11 | 20,475.00 | 20,725.00 | 20,225.00 | 20,500.00 | 0.1M |
| 2023-08-10 | 21,250.00 | 21,250.00 | 20,225.00 | 20,475.00 | 0.2M |
| 2023-08-09 | 21,700.00 | 21,750.00 | 21,200.00 | 21,325.00 | 0.1M |
| 2023-08-08 | 21,650.00 | 22,300.00 | 21,200.00 | 21,775.00 | 0.2M |
| 2023-08-07 | 21,425.00 | 21,750.00 | 20,800.00 | 21,425.00 | 0.2M |
| 2023-08-06 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-08-04 | 22,300.00 | 22,675.00 | 21,300.00 | 21,500.00 | 0.3M |
| 2023-08-03 | 21,975.00 | 22,325.00 | 21,150.00 | 22,250.00 | 0.3M |
| 2023-08-02 | 24,950.00 | 24,950.00 | 21,200.00 | 21,850.00 | 1.1M |
| 2023-08-01 | 26,400.00 | 26,400.00 | 24,850.00 | 25,100.00 | 0.3M |
| 2023-07-31 | 26,700.00 | 26,700.00 | 25,750.00 | 26,200.00 | 0.2M |
| 2023-07-30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2023-07-28 | 24,775.00 | 26,050.00 | 24,775.00 | 26,000.00 | 0.3M |
| 2023-07-27 | 24,275.00 | 25,550.00 | 24,125.00 | 24,875.00 | 0.2M |
| 2023-07-26 | 25,900.00 | 26,150.00 | 24,150.00 | 24,325.00 | 0.3M |
| 2023-07-25 | 26,000.00 | 26,350.00 | 25,000.00 | 25,800.00 | 0.3M |
| 2023-07-24 | 25,050.00 | 26,200.00 | 24,525.00 | 26,150.00 | 0.2M |
| 2023-07-21 | 25,300.00 | 25,800.00 | 25,000.00 | 25,300.00 | 0.2M |
| 2023-07-20 | 24,975.00 | 26,250.00 | 24,950.00 | 25,900.00 | 0.2M |
| 2023-07-19 | 26,450.00 | 26,800.00 | 25,000.00 | 25,250.00 | 0.4M |
| 2023-07-18 | 25,900.00 | 26,900.00 | 25,450.00 | 26,450.00 | 0.3M |
| 2023-07-17 | 25,350.00 | 26,700.00 | 24,950.00 | 25,700.00 | 0.3M |
| 2023-07-14 | 26,550.00 | 27,400.00 | 25,550.00 | 25,600.00 | 0.5M |
| 2023-07-13 | 26,950.00 | 27,000.00 | 25,850.00 | 26,050.00 | 0.3M |
| 2023-07-12 | 26,550.00 | 27,250.00 | 26,150.00 | 26,550.00 | 0.3M |
| 2023-07-11 | 24,775.00 | 26,500.00 | 24,500.00 | 26,450.00 | 0.5M |
| 2023-07-10 | 24,575.00 | 25,300.00 | 23,925.00 | 24,775.00 | 0.3M |
| 2023-07-09 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2023-07-07 | 25,050.00 | 25,300.00 | 24,425.00 | 24,525.00 | 0.2M |
| 2023-07-06 | 25,700.00 | 26,100.00 | 24,850.00 | 25,050.00 | 0.5M |
| 2023-07-05 | 26,400.00 | 26,550.00 | 25,550.00 | 25,900.00 | 0.4M |
| 2023-07-04 | 28,300.00 | 28,500.00 | 26,150.00 | 26,300.00 | 0.8M |
| 2023-07-03 | 29,200.00 | 29,450.00 | 28,300.00 | 28,300.00 | 0.4M |
| 2023-07-02 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2023-06-30 | 28,750.00 | 29,550.00 | 28,200.00 | 29,200.00 | 0.3M |
| 2023-06-29 | 28,300.00 | 29,500.00 | 28,150.00 | 28,750.00 | 0.4M |
| 2023-06-28 | 28,450.00 | 28,700.00 | 27,250.00 | 28,100.00 | 0.4M |
| 2023-06-27 | 27,850.00 | 28,700.00 | 27,650.00 | 28,300.00 | 0.4M |
| 2023-06-26 | 27,700.00 | 28,900.00 | 27,400.00 | 27,850.00 | 0.4M |
| 2023-06-25 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2023-06-23 | 28,400.00 | 29,550.00 | 27,950.00 | 28,200.00 | 0.3M |
| 2023-06-22 | 27,700.00 | 28,950.00 | 27,350.00 | 28,600.00 | 0.6M |
| 2023-06-21 | 29,850.00 | 30,000.00 | 28,350.00 | 28,950.00 | 0.7M |
| 2023-06-20 | 29,050.00 | 30,900.00 | 28,100.00 | 30,050.00 | 0.8M |
| 2023-06-19 | 28,900.00 | 29,750.00 | 28,500.00 | 29,050.00 | 0.4M |
| 2023-06-18 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2023-06-16 | 29,450.00 | 29,450.00 | 27,500.00 | 28,850.00 | 0.7M |
| 2023-06-15 | 28,150.00 | 29,750.00 | 27,700.00 | 29,450.00 | 0.8M |
| 2023-06-14 | 28,950.00 | 29,300.00 | 27,750.00 | 27,950.00 | 0.6M |
| 2023-06-13 | 28,700.00 | 30,000.00 | 28,250.00 | 28,600.00 | 1.0M |
| 2023-06-12 | 26,450.00 | 28,200.00 | 26,000.00 | 28,000.00 | 0.9M |
| 2023-06-11 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2023-06-09 | 24,950.00 | 27,400.00 | 24,600.00 | 26,700.00 | 1.9M |
| 2023-06-08 | 23,925.00 | 25,250.00 | 23,650.00 | 25,000.00 | 0.4M |
| 2023-06-07 | 24,200.00 | 25,100.00 | 23,525.00 | 24,300.00 | 0.4M |
| 2023-06-06 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2023-06-05 | 25,250.00 | 25,300.00 | 24,025.00 | 24,200.00 | 0.4M |
| 2023-06-02 | 25,300.00 | 25,550.00 | 24,200.00 | 25,300.00 | 0.6M |
| 2023-06-01 | 23,675.00 | 25,400.00 | 23,325.00 | 25,300.00 | 0.8M |
| 2023-05-31 | 24,200.00 | 24,775.00 | 23,875.00 | 24,050.00 | 0.5M |
| 2023-05-30 | 22,450.00 | 25,100.00 | 22,425.00 | 24,050.00 | 1.6M |
| 2023-05-26 | 20,725.00 | 22,450.00 | 20,700.00 | 21,900.00 | 0.7M |
| 2023-05-25 | 21,725.00 | 22,500.00 | 20,475.00 | 20,625.00 | 0.4M |
| 2023-05-24 | 21,400.00 | 21,875.00 | 21,000.00 | 21,450.00 | 0.2M |
| 2023-05-23 | 22,175.00 | 22,275.00 | 21,675.00 | 21,675.00 | 0.2M |
| 2023-05-22 | 20,575.00 | 22,350.00 | 20,575.00 | 22,125.00 | 0.8M |
| 2023-05-21 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2023-05-19 | 19,300.00 | 20,325.00 | 19,300.00 | 20,300.00 | 0.5M |
| 2023-05-18 | 18,925.00 | 19,300.00 | 18,750.00 | 18,850.00 | 0.1M |
| 2023-05-17 | 18,650.00 | 19,025.00 | 18,200.00 | 18,750.00 | 0.1M |
| 2023-05-16 | 18,725.00 | 19,225.00 | 18,325.00 | 18,650.00 | 0.2M |
| 2023-05-15 | 18,800.00 | 18,900.00 | 17,850.00 | 18,025.00 | 0.2M |
| 2023-05-12 | 19,450.00 | 19,450.00 | 18,900.00 | 19,050.00 | 0.1M |
| 2023-05-11 | 20,300.00 | 20,950.00 | 19,225.00 | 19,450.00 | 0.2M |
| 2023-05-10 | 19,650.00 | 20,825.00 | 19,650.00 | 20,300.00 | 0.4M |
| 2023-05-09 | 19,675.00 | 19,800.00 | 19,225.00 | 19,400.00 | 0.1M |
| 2023-05-08 | 19,175.00 | 19,800.00 | 19,025.00 | 19,700.00 | 0.1M |
| 2023-05-07 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2023-05-04 | 19,800.00 | 19,825.00 | 18,300.00 | 18,900.00 | 0.3M |
| 2023-05-03 | 20,525.00 | 20,550.00 | 19,650.00 | 19,750.00 | 0.2M |
| 2023-05-02 | 20,475.00 | 20,625.00 | 19,275.00 | 20,450.00 | 0.1M |
| 2023-05-01 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2023-04-28 | 20,775.00 | 21,750.00 | 20,275.00 | 20,425.00 | 0.3M |
| 2023-04-27 | 20,675.00 | 21,075.00 | 20,175.00 | 20,675.00 | 0.1M |
| 2023-04-26 | 19,800.00 | 20,775.00 | 19,625.00 | 20,475.00 | 0.2M |
| 2023-04-25 | 20,625.00 | 21,450.00 | 19,400.00 | 19,900.00 | 0.4M |
| 2023-04-24 | 21,600.00 | 21,625.00 | 20,275.00 | 20,725.00 | 0.3M |
| 2023-04-23 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2023-04-21 | 20,850.00 | 22,225.00 | 20,750.00 | 21,300.00 | 0.5M |
| 2023-04-20 | 20,750.00 | 22,400.00 | 20,725.00 | 21,150.00 | 1.0M |
| 2023-04-19 | 20,650.00 | 21,175.00 | 20,225.00 | 20,725.00 | 0.4M |
| 2023-04-18 | 21,200.00 | 21,200.00 | 20,450.00 | 20,650.00 | 0.2M |
| 2023-04-17 | 21,575.00 | 21,750.00 | 20,925.00 | 21,250.00 | 0.3M |
| 2023-04-16 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2023-04-14 | 22,750.00 | 23,725.00 | 21,475.00 | 21,900.00 | 0.6M |
| 2023-04-13 | 21,625.00 | 23,500.00 | 21,000.00 | 22,975.00 | 1.1M |
| 2023-04-12 | 22,050.00 | 22,375.00 | 21,150.00 | 21,875.00 | 0.7M |
| 2023-04-11 | 20,200.00 | 23,125.00 | 19,625.00 | 22,500.00 | 2.5M |
| 2023-04-10 | 21,275.00 | 21,325.00 | 19,400.00 | 19,925.00 | 0.5M |
| 2023-04-07 | 19,425.00 | 20,750.00 | 19,425.00 | 20,550.00 | 0.7M |
| 2023-04-06 | 19,275.00 | 19,475.00 | 19,000.00 | 19,175.00 | 0.2M |
| 2023-04-05 | 19,450.00 | 19,900.00 | 19,000.00 | 19,600.00 | 0.3M |
| 2023-04-04 | 19,600.00 | 20,475.00 | 19,350.00 | 19,925.00 | 0.5M |
| 2023-04-03 | 20,250.00 | 20,250.00 | 18,775.00 | 19,750.00 | 0.6M |
| 2023-04-02 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2023-03-31 | 20,325.00 | 20,750.00 | 19,250.00 | 20,275.00 | 0.8M |
| 2023-03-30 | 19,625.00 | 20,900.00 | 19,600.00 | 20,250.00 | 2.0M |
| 2023-03-29 | 20,050.00 | 20,250.00 | 18,675.00 | 18,900.00 | 1.1M |
| 2023-03-28 | 19,250.00 | 19,475.00 | 18,750.00 | 19,250.00 | 0.6M |
| 2023-03-27 | 18,825.00 | 19,750.00 | 18,175.00 | 19,250.00 | 1.0M |
| 2023-03-24 | 16,625.00 | 18,750.00 | 16,525.00 | 18,625.00 | 1.3M |
| 2023-03-23 | 16,350.00 | 16,750.00 | 16,150.00 | 16,350.00 | 0.2M |
| 2023-03-22 | 16,525.00 | 16,900.00 | 16,050.00 | 16,700.00 | 0.2M |
| 2023-03-21 | 16,025.00 | 16,675.00 | 15,775.00 | 16,275.00 | 0.3M |
| 2023-03-20 | 15,900.00 | 15,975.00 | 15,350.00 | 15,750.00 | 0.2M |
| 2023-03-19 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2023-03-17 | 15,950.00 | 16,125.00 | 15,350.00 | 15,875.00 | 0.2M |
| 2023-03-16 | 14,625.00 | 16,025.00 | 14,250.00 | 15,575.00 | 0.5M |
| 2023-03-15 | 14,825.00 | 15,000.00 | 14,150.00 | 14,625.00 | 0.4M |
| 2023-03-14 | 14,875.00 | 14,875.00 | 14,050.00 | 14,350.00 | 0.4M |
| 2023-03-13 | 15,100.00 | 15,400.00 | 14,650.00 | 14,950.00 | 0.3M |
| 2023-03-10 | 16,100.00 | 16,300.00 | 15,400.00 | 15,550.00 | 0.3M |
| 2023-03-09 | 16,275.00 | 16,825.00 | 16,125.00 | 16,600.00 | 0.3M |
| 2023-03-08 | 16,750.00 | 16,925.00 | 15,925.00 | 16,150.00 | 0.4M |
| 2023-03-07 | 18,000.00 | 18,075.00 | 16,975.00 | 16,975.00 | 0.4M |
| 2023-03-06 | 18,750.00 | 18,750.00 | 17,775.00 | 17,975.00 | 0.3M |
| 2023-03-05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2023-03-03 | 18,375.00 | 18,700.00 | 17,750.00 | 18,600.00 | 0.2M |
| 2023-03-02 | 18,550.00 | 19,100.00 | 18,250.00 | 18,250.00 | 0.2M |
| 2023-03-01 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2023-02-28 | 18,575.00 | 18,800.00 | 18,275.00 | 18,525.00 | 0.1M |
| 2023-02-27 | 17,975.00 | 18,750.00 | 17,975.00 | 18,500.00 | 0.2M |
| 2023-02-26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2023-02-24 | 18,500.00 | 18,675.00 | 18,125.00 | 18,250.00 | 0.2M |
| 2023-02-23 | 17,850.00 | 18,400.00 | 17,575.00 | 18,250.00 | 0.2M |
| 2023-02-22 | 17,550.00 | 17,925.00 | 17,450.00 | 17,725.00 | 0.2M |
| 2023-02-21 | 18,725.00 | 18,725.00 | 18,000.00 | 18,050.00 | 0.2M |
| 2023-02-20 | 18,600.00 | 19,200.00 | 17,400.00 | 18,350.00 | 0.7M |
| 2023-02-19 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2023-02-17 | 18,900.00 | 19,500.00 | 18,400.00 | 18,625.00 | 0.3M |
| 2023-02-16 | 18,575.00 | 19,425.00 | 18,575.00 | 19,400.00 | 0.4M |
| 2023-02-15 | 19,075.00 | 19,600.00 | 18,325.00 | 18,475.00 | 0.3M |
| 2023-02-14 | 19,500.00 | 20,325.00 | 18,875.00 | 18,875.00 | 0.8M |
| 2023-02-13 | 18,250.00 | 19,600.00 | 17,875.00 | 19,350.00 | 0.7M |
| 2023-02-12 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2023-02-10 | 19,150.00 | 19,375.00 | 18,050.00 | 18,050.00 | 0.7M |
| 2023-02-09 | 19,625.00 | 20,575.00 | 19,275.00 | 19,475.00 | 1.3M |
| 2023-02-08 | 19,450.00 | 19,900.00 | 19,025.00 | 19,300.00 | 0.7M |
| 2023-02-07 | 19,475.00 | 20,225.00 | 18,925.00 | 19,100.00 | 0.9M |
| 2023-02-06 | 19,950.00 | 20,600.00 | 19,125.00 | 19,350.00 | 0.8M |
| 2023-02-05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-02-03 | 21,150.00 | 22,500.00 | 19,775.00 | 19,900.00 | 2.1M |
| 2023-02-02 | 21,475.00 | 21,700.00 | 20,225.00 | 21,050.00 | 1.5M |
| 2023-02-01 | 17,125.00 | 21,900.00 | 17,000.00 | 21,475.00 | 6.9M |
| 2023-01-31 | 17,325.00 | 17,450.00 | 16,450.00 | 16,850.00 | 0.8M |
| 2023-01-30 | 18,025.00 | 19,400.00 | 17,625.00 | 17,700.00 | 2.7M |
| 2023-01-27 | 18,675.00 | 19,400.00 | 17,250.00 | 17,575.00 | 2.2M |
| 2023-01-26 | 16,475.00 | 21,250.00 | 16,200.00 | 18,400.00 | 8.0M |
| 2023-01-25 | 14,775.00 | 17,325.00 | 14,000.00 | 16,700.00 | 4.6M |
| 2023-01-20 | 13,850.00 | 15,400.00 | 13,800.00 | 14,600.00 | 4.1M |
| 2023-01-19 | 13,975.00 | 16,450.00 | 13,100.00 | 14,050.00 | 10.7M |