9,260.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,660.00 | 7,900.00 | 7,620.00 | 7,830.00 | 0.0M |
| 2024-12-27 | 7,910.00 | 8,040.00 | 7,670.00 | 7,780.00 | 0.1M |
| 2024-12-26 | 8,000.00 | 8,050.00 | 7,810.00 | 7,920.00 | 0.1M |
| 2024-12-24 | 8,210.00 | 8,300.00 | 7,960.00 | 7,960.00 | 0.1M |
| 2024-12-23 | 8,020.00 | 8,480.00 | 7,910.00 | 8,210.00 | 0.1M |
| 2024-12-20 | 8,310.00 | 8,320.00 | 7,800.00 | 7,870.00 | 0.1M |
| 2024-12-19 | 8,130.00 | 8,500.00 | 8,010.00 | 8,390.00 | 0.2M |
| 2024-12-18 | 7,950.00 | 8,340.00 | 7,850.00 | 8,340.00 | 0.2M |
| 2024-12-17 | 7,810.00 | 7,950.00 | 7,740.00 | 7,950.00 | 0.1M |
| 2024-12-16 | 7,630.00 | 8,070.00 | 7,610.00 | 7,810.00 | 0.1M |
| 2024-12-13 | 7,640.00 | 7,740.00 | 7,510.00 | 7,610.00 | 0.1M |
| 2024-12-12 | 7,600.00 | 7,800.00 | 7,510.00 | 7,620.00 | 0.1M |
| 2024-12-11 | 7,140.00 | 7,690.00 | 7,140.00 | 7,600.00 | 0.1M |
| 2024-12-10 | 6,770.00 | 7,390.00 | 6,770.00 | 7,260.00 | 0.1M |
| 2024-12-09 | 7,500.00 | 7,500.00 | 6,780.00 | 6,800.00 | 0.2M |
| 2024-12-06 | 7,960.00 | 7,960.00 | 7,400.00 | 7,600.00 | 0.1M |
| 2024-12-05 | 7,370.00 | 8,050.00 | 7,270.00 | 7,810.00 | 0.2M |
| 2024-12-04 | 7,400.00 | 7,490.00 | 7,210.00 | 7,370.00 | 0.1M |
| 2024-12-03 | 7,380.00 | 7,740.00 | 7,370.00 | 7,550.00 | 0.1M |
| 2024-12-02 | 7,720.00 | 7,780.00 | 7,370.00 | 7,400.00 | 0.1M |
| 2024-11-29 | 8,000.00 | 8,000.00 | 7,580.00 | 7,650.00 | 0.1M |
| 2024-11-28 | 8,020.00 | 8,020.00 | 7,820.00 | 8,000.00 | 0.0M |
| 2024-11-27 | 8,160.00 | 8,160.00 | 7,900.00 | 7,950.00 | 0.1M |
| 2024-11-26 | 8,000.00 | 8,170.00 | 7,900.00 | 8,160.00 | 0.1M |
| 2024-11-25 | 7,840.00 | 8,000.00 | 7,820.00 | 8,000.00 | 0.1M |
| 2024-11-22 | 7,710.00 | 8,050.00 | 7,710.00 | 7,820.00 | 0.1M |
| 2024-11-21 | 7,780.00 | 7,870.00 | 7,620.00 | 7,720.00 | 0.1M |
| 2024-11-20 | 7,910.00 | 7,950.00 | 7,690.00 | 7,710.00 | 0.1M |
| 2024-11-19 | 7,870.00 | 8,090.00 | 7,800.00 | 7,930.00 | 0.1M |
| 2024-11-18 | 7,900.00 | 8,210.00 | 7,850.00 | 7,940.00 | 0.1M |
| 2024-11-15 | 7,550.00 | 7,990.00 | 7,460.00 | 7,930.00 | 0.2M |
| 2024-11-14 | 7,720.00 | 8,140.00 | 7,370.00 | 7,640.00 | 0.2M |
| 2024-11-13 | 7,960.00 | 8,080.00 | 7,610.00 | 7,700.00 | 0.2M |
| 2024-11-12 | 8,130.00 | 8,180.00 | 7,810.00 | 7,890.00 | 0.1M |
| 2024-11-11 | 8,430.00 | 8,490.00 | 7,870.00 | 8,060.00 | 0.4M |
| 2024-11-08 | 9,440.00 | 9,570.00 | 8,220.00 | 8,430.00 | 0.7M |
| 2024-11-07 | 9,500.00 | 9,590.00 | 9,200.00 | 9,590.00 | 0.1M |
| 2024-11-06 | 9,470.00 | 9,700.00 | 9,380.00 | 9,450.00 | 0.1M |
| 2024-11-05 | 9,170.00 | 9,540.00 | 9,140.00 | 9,350.00 | 0.1M |
| 2024-11-04 | 9,150.00 | 9,400.00 | 9,140.00 | 9,260.00 | 0.1M |
| 2024-11-01 | 9,240.00 | 9,240.00 | 8,960.00 | 9,130.00 | 0.0M |
| 2024-10-31 | 8,810.00 | 9,300.00 | 8,650.00 | 9,250.00 | 0.1M |
| 2024-10-30 | 8,940.00 | 9,100.00 | 8,810.00 | 8,870.00 | 0.0M |
| 2024-10-29 | 8,880.00 | 8,960.00 | 8,700.00 | 8,940.00 | 0.1M |
| 2024-10-28 | 8,650.00 | 8,940.00 | 8,650.00 | 8,920.00 | 0.1M |
| 2024-10-25 | 9,020.00 | 9,020.00 | 8,570.00 | 8,700.00 | 0.1M |
| 2024-10-24 | 9,190.00 | 9,190.00 | 8,860.00 | 8,940.00 | 0.1M |
| 2024-10-23 | 8,950.00 | 9,310.00 | 8,760.00 | 9,280.00 | 0.1M |
| 2024-10-22 | 9,200.00 | 9,280.00 | 8,770.00 | 8,770.00 | 0.1M |
| 2024-10-21 | 9,230.00 | 9,370.00 | 9,050.00 | 9,290.00 | 0.1M |
| 2024-10-18 | 9,790.00 | 9,790.00 | 9,220.00 | 9,230.00 | 0.1M |
| 2024-10-17 | 9,460.00 | 9,900.00 | 9,320.00 | 9,800.00 | 0.1M |
| 2024-10-16 | 9,700.00 | 9,700.00 | 9,410.00 | 9,440.00 | 0.1M |
| 2024-10-15 | 9,930.00 | 10,130.00 | 9,780.00 | 9,880.00 | 0.1M |
| 2024-10-14 | 9,630.00 | 9,980.00 | 9,620.00 | 9,800.00 | 0.0M |
| 2024-10-11 | 9,900.00 | 9,980.00 | 9,650.00 | 9,690.00 | 0.1M |
| 2024-10-10 | 9,960.00 | 10,200.00 | 9,700.00 | 9,810.00 | 0.1M |
| 2024-10-08 | 9,970.00 | 10,350.00 | 9,810.00 | 9,940.00 | 0.1M |
| 2024-10-07 | 9,740.00 | 10,150.00 | 9,610.00 | 10,140.00 | 0.1M |
| 2024-10-04 | 9,710.00 | 9,900.00 | 9,600.00 | 9,730.00 | 0.1M |
| 2024-10-02 | 9,710.00 | 9,890.00 | 9,500.00 | 9,620.00 | 0.1M |
| 2024-09-30 | 10,240.00 | 10,290.00 | 9,730.00 | 9,940.00 | 0.1M |
| 2024-09-27 | 10,160.00 | 10,360.00 | 10,070.00 | 10,240.00 | 0.1M |
| 2024-09-26 | 9,530.00 | 10,820.00 | 9,510.00 | 10,240.00 | 0.8M |
| 2024-09-25 | 9,410.00 | 9,640.00 | 9,350.00 | 9,390.00 | 0.1M |
| 2024-09-24 | 9,230.00 | 9,320.00 | 9,080.00 | 9,320.00 | 0.1M |
| 2024-09-23 | 9,070.00 | 9,280.00 | 9,000.00 | 9,180.00 | 0.1M |
| 2024-09-20 | 9,240.00 | 9,440.00 | 9,070.00 | 9,140.00 | 0.1M |
| 2024-09-19 | 9,440.00 | 9,460.00 | 8,950.00 | 9,080.00 | 0.1M |
| 2024-09-13 | 9,470.00 | 9,500.00 | 9,200.00 | 9,410.00 | 0.1M |
| 2024-09-12 | 9,560.00 | 10,050.00 | 9,390.00 | 9,460.00 | 0.4M |
| 2024-09-11 | 9,480.00 | 9,680.00 | 9,350.00 | 9,390.00 | 0.1M |
| 2024-09-10 | 9,810.00 | 9,830.00 | 9,370.00 | 9,450.00 | 0.1M |
| 2024-09-09 | 9,590.00 | 9,830.00 | 9,350.00 | 9,800.00 | 0.1M |
| 2024-09-06 | 9,700.00 | 9,770.00 | 9,410.00 | 9,680.00 | 0.1M |
| 2024-09-05 | 10,110.00 | 10,240.00 | 9,720.00 | 9,770.00 | 0.1M |
| 2024-09-04 | 10,250.00 | 10,250.00 | 9,960.00 | 10,110.00 | 0.2M |
| 2024-09-03 | 10,720.00 | 11,000.00 | 10,580.00 | 10,580.00 | 0.1M |
| 2024-09-02 | 11,110.00 | 11,170.00 | 10,690.00 | 10,710.00 | 0.1M |
| 2024-08-30 | 11,130.00 | 11,280.00 | 10,920.00 | 11,170.00 | 0.1M |
| 2024-08-29 | 11,360.00 | 11,360.00 | 11,080.00 | 11,120.00 | 0.1M |
| 2024-08-28 | 11,740.00 | 11,760.00 | 11,200.00 | 11,510.00 | 0.1M |
| 2024-08-27 | 11,270.00 | 11,570.00 | 10,950.00 | 11,520.00 | 0.1M |
| 2024-08-26 | 11,650.00 | 11,650.00 | 11,100.00 | 11,280.00 | 0.1M |
| 2024-08-23 | 11,300.00 | 11,500.00 | 11,230.00 | 11,470.00 | 0.0M |
| 2024-08-22 | 11,920.00 | 11,950.00 | 11,410.00 | 11,480.00 | 0.1M |
| 2024-08-21 | 11,800.00 | 12,000.00 | 11,610.00 | 11,820.00 | 0.1M |
| 2024-08-20 | 11,630.00 | 11,910.00 | 11,560.00 | 11,880.00 | 0.1M |
| 2024-08-19 | 11,900.00 | 11,920.00 | 11,520.00 | 11,530.00 | 0.1M |
| 2024-08-16 | 12,070.00 | 12,290.00 | 11,780.00 | 11,890.00 | 0.1M |
| 2024-08-14 | 11,990.00 | 12,020.00 | 11,810.00 | 12,000.00 | 0.1M |
| 2024-08-13 | 11,800.00 | 11,930.00 | 11,550.00 | 11,650.00 | 0.1M |
| 2024-08-12 | 11,210.00 | 12,100.00 | 11,210.00 | 11,830.00 | 0.1M |
| 2024-08-09 | 11,580.00 | 11,810.00 | 11,280.00 | 11,280.00 | 0.3M |
| 2024-08-08 | 11,220.00 | 11,570.00 | 11,030.00 | 11,420.00 | 0.1M |
| 2024-08-07 | 10,580.00 | 11,630.00 | 10,580.00 | 11,440.00 | 0.2M |
| 2024-08-06 | 10,290.00 | 11,290.00 | 10,290.00 | 10,800.00 | 0.3M |
| 2024-08-05 | 12,330.00 | 12,650.00 | 9,990.00 | 10,270.00 | 0.4M |
| 2024-08-02 | 13,510.00 | 13,510.00 | 12,860.00 | 12,910.00 | 0.1M |
| 2024-08-01 | 13,930.00 | 14,380.00 | 13,680.00 | 13,850.00 | 0.1M |
| 2024-07-31 | 13,400.00 | 13,780.00 | 13,100.00 | 13,750.00 | 0.1M |
| 2024-07-30 | 13,800.00 | 13,950.00 | 13,240.00 | 13,380.00 | 0.1M |
| 2024-07-29 | 13,700.00 | 13,950.00 | 13,570.00 | 13,950.00 | 0.1M |
| 2024-07-26 | 13,660.00 | 13,790.00 | 13,470.00 | 13,700.00 | 0.1M |
| 2024-07-25 | 13,850.00 | 13,850.00 | 13,480.00 | 13,660.00 | 0.1M |
| 2024-07-24 | 13,610.00 | 14,140.00 | 13,610.00 | 14,000.00 | 0.1M |
| 2024-07-23 | 14,280.00 | 14,440.00 | 13,790.00 | 13,800.00 | 0.1M |
| 2024-07-22 | 14,740.00 | 14,800.00 | 13,960.00 | 14,100.00 | 0.2M |
| 2024-07-19 | 14,580.00 | 14,920.00 | 14,460.00 | 14,740.00 | 0.1M |
| 2024-07-18 | 14,630.00 | 14,760.00 | 14,120.00 | 14,700.00 | 0.1M |
| 2024-07-17 | 15,610.00 | 15,710.00 | 14,810.00 | 14,880.00 | 0.3M |
| 2024-07-16 | 15,850.00 | 15,850.00 | 15,490.00 | 15,600.00 | 0.1M |
| 2024-07-15 | 15,750.00 | 15,920.00 | 15,530.00 | 15,850.00 | 0.1M |
| 2024-07-12 | 15,900.00 | 16,070.00 | 15,660.00 | 15,740.00 | 0.1M |
| 2024-07-11 | 15,980.00 | 16,250.00 | 15,860.00 | 15,970.00 | 0.1M |
| 2024-07-10 | 16,100.00 | 16,210.00 | 15,610.00 | 15,750.00 | 0.2M |
| 2024-07-09 | 16,330.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.1M |
| 2024-07-08 | 16,200.00 | 16,460.00 | 15,980.00 | 16,400.00 | 0.1M |
| 2024-07-05 | 16,370.00 | 16,720.00 | 16,150.00 | 16,210.00 | 0.1M |
| 2024-07-04 | 15,520.00 | 16,300.00 | 15,520.00 | 16,280.00 | 0.2M |
| 2024-07-03 | 15,750.00 | 15,950.00 | 15,400.00 | 15,520.00 | 0.1M |
| 2024-07-02 | 16,110.00 | 16,200.00 | 15,770.00 | 15,770.00 | 0.1M |
| 2024-07-01 | 16,120.00 | 16,350.00 | 16,050.00 | 16,200.00 | 0.1M |
| 2024-06-28 | 16,200.00 | 16,400.00 | 16,000.00 | 16,210.00 | 0.1M |
| 2024-06-27 | 16,210.00 | 16,440.00 | 15,940.00 | 16,210.00 | 0.1M |
| 2024-06-26 | 15,780.00 | 16,600.00 | 15,640.00 | 16,300.00 | 0.2M |
| 2024-06-25 | 15,600.00 | 15,960.00 | 15,370.00 | 15,760.00 | 0.2M |
| 2024-06-24 | 16,100.00 | 16,200.00 | 15,490.00 | 15,650.00 | 0.2M |
| 2024-06-21 | 16,500.00 | 16,500.00 | 15,900.00 | 16,100.00 | 0.2M |
| 2024-06-20 | 16,800.00 | 16,890.00 | 16,510.00 | 16,520.00 | 0.1M |
| 2024-06-19 | 16,760.00 | 17,130.00 | 16,520.00 | 16,800.00 | 0.2M |
| 2024-06-18 | 17,090.00 | 17,280.00 | 16,500.00 | 16,740.00 | 0.2M |
| 2024-06-17 | 17,400.00 | 17,470.00 | 16,990.00 | 17,000.00 | 0.1M |
| 2024-06-14 | 17,530.00 | 17,630.00 | 17,190.00 | 17,390.00 | 0.1M |
| 2024-06-13 | 17,720.00 | 17,750.00 | 17,410.00 | 17,410.00 | 0.2M |
| 2024-06-12 | 17,620.00 | 17,950.00 | 17,550.00 | 17,580.00 | 0.1M |
| 2024-06-11 | 17,840.00 | 18,170.00 | 17,540.00 | 17,620.00 | 0.2M |
| 2024-06-10 | 17,460.00 | 17,800.00 | 17,410.00 | 17,550.00 | 0.1M |
| 2024-06-07 | 17,440.00 | 17,870.00 | 17,380.00 | 17,580.00 | 0.2M |
| 2024-06-05 | 18,100.00 | 18,230.00 | 17,350.00 | 17,380.00 | 0.3M |
| 2024-06-04 | 18,350.00 | 18,510.00 | 17,810.00 | 17,880.00 | 0.2M |
| 2024-06-03 | 19,010.00 | 19,010.00 | 18,200.00 | 18,370.00 | 0.5M |
| 2024-05-31 | 18,950.00 | 19,400.00 | 18,250.00 | 19,250.00 | 0.8M |
| 2024-05-30 | 19,760.00 | 19,770.00 | 18,720.00 | 18,830.00 | 1.0M |
| 2024-05-29 | 20,050.00 | 21,000.00 | 20,000.00 | 20,850.00 | 0.7M |
| 2024-05-28 | 18,900.00 | 20,300.00 | 18,860.00 | 20,000.00 | 0.7M |
| 2024-05-27 | 18,270.00 | 18,980.00 | 18,080.00 | 18,940.00 | 0.2M |
| 2024-05-24 | 18,750.00 | 18,900.00 | 18,170.00 | 18,250.00 | 0.2M |
| 2024-05-23 | 19,100.00 | 19,150.00 | 18,600.00 | 18,930.00 | 0.1M |
| 2024-05-22 | 19,370.00 | 19,510.00 | 18,880.00 | 18,980.00 | 0.2M |
| 2024-05-21 | 20,000.00 | 20,100.00 | 19,060.00 | 19,370.00 | 0.2M |
| 2024-05-20 | 20,050.00 | 20,100.00 | 19,620.00 | 19,990.00 | 0.1M |
| 2024-05-17 | 19,950.00 | 20,450.00 | 19,640.00 | 19,820.00 | 0.3M |
| 2024-05-16 | 19,150.00 | 19,950.00 | 18,970.00 | 19,950.00 | 0.3M |
| 2024-05-14 | 18,190.00 | 18,940.00 | 18,020.00 | 18,900.00 | 0.1M |
| 2024-05-13 | 18,580.00 | 18,670.00 | 17,950.00 | 18,200.00 | 0.1M |
| 2024-05-10 | 19,080.00 | 19,080.00 | 18,380.00 | 18,440.00 | 0.1M |
| 2024-05-09 | 19,280.00 | 19,280.00 | 18,800.00 | 18,930.00 | 0.1M |
| 2024-05-08 | 19,460.00 | 19,650.00 | 19,270.00 | 19,300.00 | 0.1M |
| 2024-05-07 | 19,480.00 | 19,600.00 | 19,300.00 | 19,430.00 | 0.2M |
| 2024-05-03 | 19,260.00 | 19,520.00 | 19,090.00 | 19,140.00 | 0.1M |
| 2024-05-02 | 18,960.00 | 19,170.00 | 18,800.00 | 19,130.00 | 0.1M |
| 2024-04-30 | 19,400.00 | 19,630.00 | 18,870.00 | 19,030.00 | 0.2M |
| 2024-04-29 | 19,550.00 | 19,670.00 | 19,220.00 | 19,350.00 | 0.1M |
| 2024-04-26 | 19,150.00 | 19,460.00 | 19,070.00 | 19,450.00 | 0.1M |
| 2024-04-25 | 18,810.00 | 19,750.00 | 18,730.00 | 18,950.00 | 0.2M |
| 2024-04-24 | 19,000.00 | 19,370.00 | 18,740.00 | 19,150.00 | 0.3M |
| 2024-04-23 | 20,050.00 | 20,050.00 | 18,650.00 | 18,670.00 | 0.4M |
| 2024-04-22 | 20,750.00 | 21,100.00 | 19,430.00 | 19,770.00 | 0.5M |
| 2024-04-19 | 21,850.00 | 21,900.00 | 20,450.00 | 21,300.00 | 0.4M |
| 2024-04-18 | 21,550.00 | 22,050.00 | 21,400.00 | 22,050.00 | 0.4M |
| 2024-04-17 | 20,600.00 | 21,650.00 | 20,400.00 | 21,450.00 | 0.4M |
| 2024-04-16 | 21,550.00 | 22,100.00 | 20,050.00 | 20,300.00 | 0.5M |
| 2024-04-15 | 21,100.00 | 22,350.00 | 20,750.00 | 21,550.00 | 0.7M |
| 2024-04-12 | 21,550.00 | 21,850.00 | 21,150.00 | 21,150.00 | 0.3M |
| 2024-04-11 | 20,450.00 | 21,350.00 | 20,100.00 | 21,200.00 | 0.3M |
| 2024-04-09 | 19,900.00 | 21,850.00 | 19,900.00 | 21,000.00 | 0.6M |
| 2024-04-08 | 21,050.00 | 21,150.00 | 19,900.00 | 19,900.00 | 0.2M |
| 2024-04-05 | 20,800.00 | 21,300.00 | 20,250.00 | 21,050.00 | 0.3M |
| 2024-04-04 | 21,550.00 | 22,300.00 | 21,000.00 | 21,450.00 | 0.7M |
| 2024-04-03 | 20,700.00 | 21,650.00 | 20,050.00 | 21,350.00 | 0.3M |
| 2024-04-02 | 21,050.00 | 21,650.00 | 20,250.00 | 21,100.00 | 0.6M |
| 2024-04-01 | 21,350.00 | 22,500.00 | 20,700.00 | 21,200.00 | 0.8M |
| 2024-03-29 | 21,100.00 | 21,300.00 | 20,600.00 | 20,800.00 | 0.4M |
| 2024-03-28 | 19,600.00 | 21,300.00 | 19,550.00 | 21,100.00 | 0.7M |
| 2024-03-27 | 18,420.00 | 20,300.00 | 18,360.00 | 19,950.00 | 0.7M |
| 2024-03-26 | 18,040.00 | 19,100.00 | 18,040.00 | 18,530.00 | 0.3M |
| 2024-03-25 | 18,950.00 | 19,060.00 | 17,990.00 | 18,180.00 | 0.3M |
| 2024-03-22 | 19,310.00 | 19,320.00 | 18,520.00 | 18,950.00 | 0.3M |
| 2024-03-21 | 18,750.00 | 19,430.00 | 18,680.00 | 19,100.00 | 0.5M |
| 2024-03-20 | 17,870.00 | 18,600.00 | 17,870.00 | 18,410.00 | 0.5M |
| 2024-03-19 | 18,170.00 | 18,170.00 | 17,580.00 | 17,680.00 | 0.3M |
| 2024-03-18 | 18,950.00 | 19,010.00 | 18,090.00 | 18,180.00 | 0.5M |
| 2024-03-17 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0M |
| 2024-03-15 | 19,670.00 | 19,870.00 | 18,880.00 | 18,910.00 | 0.3M |
| 2024-03-14 | 21,000.00 | 21,550.00 | 19,870.00 | 19,920.00 | 0.4M |
| 2024-03-13 | 21,500.00 | 21,700.00 | 20,500.00 | 20,850.00 | 0.6M |
| 2024-03-12 | 19,460.00 | 22,800.00 | 19,100.00 | 21,750.00 | 2.9M |
| 2024-03-11 | 20,900.00 | 21,100.00 | 19,520.00 | 19,780.00 | 1.5M |
| 2024-03-10 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-03-08 | 20,150.00 | 21,800.00 | 18,630.00 | 19,350.00 | 2.7M |
| 2024-03-07 | 17,250.00 | 17,810.00 | 17,230.00 | 17,450.00 | 0.2M |
| 2024-03-06 | 17,380.00 | 17,400.00 | 16,680.00 | 17,250.00 | 0.3M |
| 2024-03-05 | 18,050.00 | 18,050.00 | 17,390.00 | 17,570.00 | 0.1M |
| 2024-03-04 | 18,000.00 | 18,390.00 | 17,750.00 | 17,890.00 | 0.2M |
| 2024-02-29 | 17,990.00 | 18,030.00 | 17,350.00 | 17,650.00 | 0.2M |
| 2024-02-28 | 17,800.00 | 18,490.00 | 17,800.00 | 18,160.00 | 0.2M |
| 2024-02-27 | 18,980.00 | 19,280.00 | 17,610.00 | 18,050.00 | 0.4M |
| 2024-02-26 | 20,300.00 | 20,400.00 | 19,290.00 | 19,300.00 | 0.2M |
| 2024-02-25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2024-02-23 | 19,600.00 | 20,700.00 | 18,990.00 | 20,350.00 | 0.4M |
| 2024-02-22 | 18,900.00 | 19,300.00 | 18,560.00 | 19,070.00 | 0.1M |
| 2024-02-21 | 18,800.00 | 18,970.00 | 18,420.00 | 18,700.00 | 0.2M |
| 2024-02-20 | 18,980.00 | 19,170.00 | 18,700.00 | 19,050.00 | 0.1M |
| 2024-02-19 | 19,200.00 | 19,310.00 | 18,730.00 | 18,980.00 | 0.1M |
| 2024-02-16 | 19,520.00 | 19,860.00 | 19,200.00 | 19,310.00 | 0.1M |
| 2024-02-15 | 20,000.00 | 20,500.00 | 18,990.00 | 19,710.00 | 0.3M |
| 2024-02-14 | 18,290.00 | 19,930.00 | 17,930.00 | 19,910.00 | 0.4M |
| 2024-02-13 | 18,310.00 | 18,690.00 | 18,190.00 | 18,360.00 | 0.2M |
| 2024-02-08 | 18,010.00 | 18,580.00 | 17,850.00 | 18,290.00 | 0.1M |
| 2024-02-07 | 18,870.00 | 18,870.00 | 17,910.00 | 18,010.00 | 0.1M |
| 2024-02-06 | 18,700.00 | 18,890.00 | 17,830.00 | 18,580.00 | 0.2M |
| 2024-02-05 | 19,020.00 | 19,020.00 | 18,360.00 | 18,520.00 | 0.1M |
| 2024-02-02 | 18,790.00 | 19,150.00 | 18,610.00 | 18,900.00 | 0.2M |
| 2024-02-01 | 18,500.00 | 19,390.00 | 18,460.00 | 18,810.00 | 0.2M |
| 2024-01-31 | 18,830.00 | 19,160.00 | 18,440.00 | 18,620.00 | 0.2M |
| 2024-01-30 | 20,450.00 | 20,450.00 | 18,540.00 | 19,230.00 | 0.5M |
| 2024-01-29 | 21,750.00 | 21,850.00 | 20,200.00 | 20,450.00 | 0.3M |
| 2024-01-26 | 21,900.00 | 22,000.00 | 20,500.00 | 22,000.00 | 0.4M |
| 2024-01-25 | 21,250.00 | 23,500.00 | 20,700.00 | 22,000.00 | 0.7M |
| 2024-01-24 | 21,050.00 | 22,250.00 | 20,700.00 | 21,800.00 | 0.2M |
| 2024-01-23 | 21,550.00 | 21,550.00 | 20,400.00 | 20,800.00 | 0.2M |
| 2024-01-22 | 21,850.00 | 22,450.00 | 21,400.00 | 21,650.00 | 0.2M |
| 2024-01-19 | 21,400.00 | 21,750.00 | 20,500.00 | 21,000.00 | 0.2M |
| 2024-01-18 | 20,600.00 | 21,300.00 | 20,300.00 | 20,900.00 | 0.1M |
| 2024-01-17 | 20,950.00 | 21,600.00 | 20,150.00 | 20,600.00 | 0.1M |
| 2024-01-16 | 21,500.00 | 21,500.00 | 20,350.00 | 20,950.00 | 0.1M |
| 2024-01-15 | 23,000.00 | 23,000.00 | 21,300.00 | 21,500.00 | 0.1M |
| 2024-01-14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-01-12 | 23,100.00 | 23,100.00 | 22,200.00 | 22,800.00 | 0.0M |
| 2024-01-11 | 22,700.00 | 23,100.00 | 22,400.00 | 23,100.00 | 0.1M |
| 2024-01-10 | 23,000.00 | 23,300.00 | 22,150.00 | 22,450.00 | 0.1M |
| 2024-01-09 | 23,200.00 | 23,550.00 | 22,800.00 | 22,900.00 | 0.1M |
| 2024-01-08 | 22,600.00 | 23,450.00 | 22,100.00 | 22,800.00 | 0.1M |
| 2024-01-05 | 23,150.00 | 23,600.00 | 22,500.00 | 22,650.00 | 0.1M |
| 2024-01-04 | 24,000.00 | 24,200.00 | 22,800.00 | 23,100.00 | 0.1M |
| 2024-01-03 | 24,500.00 | 24,750.00 | 23,350.00 | 23,900.00 | 0.2M |
| 2024-01-02 | 26,550.00 | 27,500.00 | 23,900.00 | 25,100.00 | 0.4M |