2,370.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 31.8K |
| 09:10 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 106.5K |
| 09:15 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 12.9K |
| 09:20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:25 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 11.6K |
| 09:30 | 2,610.00 | 2,610.00 | 2,600.00 | 2,610.00 | 17.5K |
| 09:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.0K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 09:50 | 2,590.00 | 2,610.00 | 2,590.00 | 2,610.00 | 20.3K |
| 09:55 | 2,590.00 | 2,610.00 | 2,590.00 | 2,610.00 | 7.8K |
| 10:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.0K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 33.4K |
| 10:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 27.0K |
| 10:20 | 2,600.00 | 2,620.00 | 2,590.00 | 2,590.00 | 10.5K |
| 10:25 | 2,620.00 | 2,620.00 | 2,590.00 | 2,610.00 | 1.4K |
| 10:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 50.0K |
| 10:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 40.1K |
| 10:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 16.8K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.5K |
| 10:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 8.6K |
| 10:55 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 21.5K |
| 11:00 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 1.8K |
| 11:05 | 2,620.00 | 2,630.00 | 2,610.00 | 2,630.00 | 66.7K |
| 11:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 17.6K |
| 11:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 18.0K |
| 11:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 30.0K |
| 11:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 11:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 11:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 13:30 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 6.7K |
| 13:35 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 5.1K |
| 13:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 13:50 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 0.7K |
| 13:55 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 129.4K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 10.8K |
| 14:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 29.4K |
| 14:10 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 5.7K |
| 14:15 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 6.4K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 4.7K |
| 14:25 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 2.4K |
| 14:30 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 22.2K |
| 14:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 8.6K |
| 14:40 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.6K |
| 14:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 10.5K |
| 15:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.8K |
| 15:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 15:20 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 26.4K |
| 15:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 15:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 15:40 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 87.4K |
| 15:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 28.7K |
| 16:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 30.8K |
| 16:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 11.5K |
| 16:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 9.0K |
| 16:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |