129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 10.1K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.6K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 52.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 3.3K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 19.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 6.9K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 4.6K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 93.3K |
| 10:30 | 114.00 | 115.00 | 114.00 | 115.00 | 15.1K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 6.8K |
| 10:40 | 116.00 | 116.00 | 115.00 | 116.00 | 17.8K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 6.6K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:50 | 115.00 | 115.00 | 114.00 | 114.00 | 0.6K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 49.2K |
| 13:35 | 115.00 | 116.00 | 115.00 | 116.00 | 2.7K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 28.5K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 41.2K |
| 14:45 | 115.00 | 116.00 | 115.00 | 116.00 | 57.6K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 83.8K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 20.5K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 3.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 10.1K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |