129.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 117.00 | 117.00 | 13.5K |
| 09:05 | 116.00 | 117.00 | 116.00 | 117.00 | 10.1K |
| 09:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 8.2K |
| 09:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:25 | 118.00 | 121.00 | 118.00 | 118.00 | 67.4K |
| 09:30 | 118.00 | 120.00 | 118.00 | 120.00 | 3.2K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 09:40 | 119.00 | 120.00 | 119.00 | 120.00 | 2.6K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 19.6K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 81.3K |
| 09:55 | 121.00 | 121.00 | 119.00 | 120.00 | 7.5K |
| 10:00 | 120.00 | 120.00 | 119.00 | 119.00 | 2.4K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 3.5K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 42.1K |
| 10:50 | 120.00 | 122.00 | 120.00 | 120.00 | 127.3K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:00 | 120.00 | 120.00 | 119.00 | 119.00 | 30.1K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 12.8K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 11:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 11:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:30 | 119.00 | 123.00 | 119.00 | 123.00 | 17.8K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.9K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 26.2K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 20.8K |
| 14:05 | 123.00 | 123.00 | 122.00 | 123.00 | 62.3K |
| 14:10 | 123.00 | 123.00 | 121.00 | 121.00 | 26.6K |
| 14:15 | 120.00 | 122.00 | 120.00 | 122.00 | 65.9K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 29.8K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 7.2K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 6.8K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 44.4K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 20.0K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 41.1K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 15:45 | 122.00 | 122.00 | 121.00 | 122.00 | 18.6K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 63.7K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |