| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,371.01 |
2,420.02 |
2,353.00 |
2,398.81 |
0.1M |
| 2022-12-29 |
2,310.00 |
2,389.99 |
2,280.00 |
2,371.01 |
0.1M |
| 2022-12-28 |
2,126.00 |
2,250.00 |
2,109.97 |
2,182.71 |
0.0M |
| 2022-12-27 |
2,318.00 |
2,318.00 |
2,121.00 |
2,138.87 |
0.0M |
| 2022-12-26 |
2,404.60 |
2,478.00 |
2,400.00 |
2,459.99 |
0.0M |
| 2022-12-23 |
2,450.00 |
2,485.21 |
2,354.00 |
2,383.08 |
0.0M |
| 2022-12-22 |
2,695.03 |
2,695.03 |
2,399.00 |
2,446.39 |
0.0M |
| 2022-12-21 |
2,758.10 |
2,807.25 |
2,680.00 |
2,705.50 |
0.0M |
| 2022-12-20 |
2,918.69 |
2,920.00 |
2,725.50 |
2,739.02 |
0.0M |
| 2022-12-19 |
3,041.00 |
3,075.00 |
2,880.01 |
2,962.80 |
0.0M |
| 2022-12-16 |
3,188.87 |
3,188.87 |
2,973.00 |
2,982.00 |
0.0M |
| 2022-12-15 |
3,047.90 |
3,168.00 |
3,045.35 |
3,119.11 |
0.0M |
| 2022-12-14 |
3,145.20 |
3,180.00 |
3,066.17 |
3,079.03 |
0.0M |
| 2022-12-13 |
3,548.00 |
3,548.00 |
3,080.00 |
3,144.12 |
0.0M |
| 2022-12-09 |
3,450.00 |
3,610.00 |
3,440.00 |
3,543.35 |
0.0M |
| 2022-12-08 |
3,414.84 |
3,438.99 |
3,340.00 |
3,404.25 |
0.0M |
| 2022-12-07 |
3,450.00 |
3,521.60 |
3,390.00 |
3,414.84 |
0.0M |
| 2022-12-06 |
3,590.01 |
3,590.01 |
3,469.00 |
3,559.79 |
0.0M |
| 2022-12-05 |
3,800.00 |
3,800.00 |
3,565.55 |
3,587.65 |
0.0M |
| 2022-12-02 |
3,700.00 |
3,780.00 |
3,692.01 |
3,761.43 |
0.0M |
| 2022-12-01 |
3,760.01 |
3,800.00 |
3,680.00 |
3,731.57 |
0.0M |
| 2022-11-30 |
3,500.00 |
3,747.00 |
3,500.00 |
3,675.89 |
0.0M |
| 2022-11-29 |
3,535.37 |
3,571.33 |
3,439.95 |
3,475.36 |
0.0M |
| 2022-11-28 |
3,512.21 |
3,638.00 |
3,512.21 |
3,541.33 |
0.0M |
| 2022-11-25 |
3,590.00 |
3,600.00 |
3,500.00 |
3,536.39 |
0.0M |
| 2022-11-24 |
3,554.00 |
3,615.00 |
3,554.00 |
3,595.00 |
0.0M |
| 2022-11-23 |
3,351.00 |
3,550.00 |
3,341.24 |
3,545.32 |
0.0M |
| 2022-11-22 |
3,382.15 |
3,382.15 |
3,252.00 |
3,297.96 |
0.0M |
| 2022-11-18 |
3,577.39 |
3,581.00 |
3,447.96 |
3,500.11 |
0.0M |
| 2022-11-17 |
3,608.00 |
3,610.00 |
3,516.66 |
3,541.73 |
0.0M |
| 2022-11-16 |
3,750.01 |
3,750.01 |
3,589.80 |
3,628.71 |
0.0M |
| 2022-11-15 |
3,790.00 |
3,879.96 |
3,735.03 |
3,762.47 |
0.0M |
| 2022-11-14 |
3,791.22 |
3,799.99 |
3,640.00 |
3,700.30 |
0.0M |
| 2022-11-11 |
3,670.00 |
3,828.69 |
3,600.00 |
3,815.97 |
0.0M |
| 2022-11-10 |
3,590.00 |
3,703.97 |
3,496.17 |
3,672.18 |
0.0M |
| 2022-11-09 |
3,700.00 |
3,800.01 |
3,470.95 |
3,485.06 |
0.0M |
| 2022-11-08 |
3,850.00 |
3,850.00 |
3,642.00 |
3,741.86 |
0.0M |
| 2022-11-07 |
4,070.10 |
4,070.10 |
3,830.00 |
3,843.82 |
0.0M |
| 2022-11-04 |
4,265.00 |
4,330.00 |
3,975.00 |
4,042.58 |
0.0M |
| 2022-11-03 |
4,240.00 |
4,305.00 |
4,169.00 |
4,234.61 |
0.0M |
| 2022-11-01 |
4,535.01 |
4,669.98 |
4,492.30 |
4,496.45 |
0.0M |
| 2022-10-31 |
4,520.00 |
4,542.89 |
4,436.00 |
4,524.70 |
0.0M |
| 2022-10-28 |
4,450.00 |
4,562.99 |
4,269.05 |
4,522.21 |
0.0M |
| 2022-10-27 |
4,600.00 |
4,649.96 |
4,428.00 |
4,466.03 |
0.0M |
| 2022-10-26 |
4,400.00 |
4,580.00 |
4,393.99 |
4,470.00 |
0.0M |
| 2022-10-25 |
4,209.94 |
4,453.00 |
4,209.94 |
4,413.63 |
0.0M |
| 2022-10-24 |
4,249.77 |
4,249.77 |
3,969.00 |
4,213.30 |
0.0M |
| 2022-10-21 |
4,149.99 |
4,279.99 |
4,100.00 |
4,266.92 |
0.0M |
| 2022-10-20 |
4,250.00 |
4,310.00 |
4,062.01 |
4,154.41 |
0.0M |
| 2022-10-19 |
4,410.00 |
4,490.00 |
4,390.00 |
4,456.87 |
0.0M |
| 2022-10-18 |
4,622.00 |
4,622.00 |
4,357.00 |
4,415.92 |
0.0M |
| 2022-10-17 |
4,130.00 |
4,428.00 |
4,130.00 |
4,400.00 |
0.0M |
| 2022-10-14 |
4,500.00 |
4,520.00 |
4,100.00 |
4,110.32 |
0.0M |
| 2022-10-13 |
4,330.00 |
4,448.43 |
4,162.00 |
4,412.38 |
0.0M |
| 2022-10-12 |
4,322.46 |
4,415.67 |
4,250.00 |
4,369.20 |
0.0M |
| 2022-10-11 |
4,455.00 |
4,499.99 |
4,326.90 |
4,358.90 |
0.0M |
| 2022-10-10 |
4,471.00 |
4,520.00 |
4,366.00 |
4,455.00 |
0.0M |
| 2022-10-07 |
4,776.01 |
4,776.01 |
4,443.01 |
4,472.05 |
0.0M |
| 2022-10-06 |
4,825.00 |
4,900.00 |
4,750.00 |
4,800.01 |
0.0M |
| 2022-10-05 |
4,903.00 |
4,909.27 |
4,700.00 |
4,830.31 |
0.0M |
| 2022-10-04 |
4,980.00 |
5,114.44 |
4,850.00 |
4,969.27 |
0.0M |
| 2022-10-03 |
5,150.00 |
5,150.00 |
4,843.25 |
4,886.99 |
0.0M |
| 2022-09-30 |
5,460.00 |
5,511.20 |
5,343.00 |
5,357.70 |
0.0M |
| 2022-09-29 |
5,660.00 |
5,699.99 |
5,374.00 |
5,431.55 |
0.0M |
| 2022-09-28 |
5,741.00 |
5,814.99 |
5,660.01 |
5,796.56 |
0.0M |
| 2022-09-27 |
5,725.00 |
5,859.97 |
5,667.00 |
5,740.41 |
0.0M |
| 2022-09-26 |
5,510.00 |
5,749.98 |
5,510.00 |
5,662.38 |
0.0M |
| 2022-09-23 |
5,650.01 |
5,710.98 |
5,529.01 |
5,548.28 |
0.0M |
| 2022-09-22 |
6,010.00 |
6,010.00 |
5,720.02 |
5,777.59 |
0.0M |
| 2022-09-21 |
6,170.00 |
6,239.99 |
6,025.02 |
6,066.50 |
0.0M |
| 2022-09-20 |
6,200.00 |
6,260.00 |
6,120.01 |
6,147.35 |
0.0M |
| 2022-09-19 |
6,100.00 |
6,196.00 |
6,080.00 |
6,123.60 |
0.0M |
| 2022-09-15 |
6,001.00 |
6,173.00 |
5,990.10 |
6,090.49 |
0.0M |
| 2022-09-14 |
5,894.99 |
6,098.00 |
5,857.03 |
6,025.68 |
0.0M |
| 2022-09-13 |
5,962.00 |
5,996.07 |
5,827.11 |
5,878.36 |
0.0M |
| 2022-09-12 |
6,000.00 |
6,058.24 |
5,960.05 |
6,040.73 |
0.0M |
| 2022-09-09 |
5,800.00 |
5,960.00 |
5,791.44 |
5,950.77 |
0.0M |
| 2022-09-08 |
5,668.00 |
5,782.99 |
5,650.00 |
5,746.76 |
0.0M |
| 2022-09-07 |
5,536.00 |
5,675.28 |
5,536.00 |
5,656.21 |
0.0M |
| 2022-09-06 |
5,440.00 |
5,550.00 |
5,365.00 |
5,526.33 |
0.0M |
| 2022-09-05 |
5,370.53 |
5,440.00 |
5,353.10 |
5,439.99 |
0.0M |
| 2022-09-02 |
5,605.00 |
5,605.00 |
5,372.01 |
5,392.02 |
0.0M |
| 2022-09-01 |
5,570.00 |
5,599.99 |
5,400.00 |
5,569.94 |
0.0M |
| 2022-08-31 |
5,605.00 |
5,698.99 |
5,480.00 |
5,575.08 |
0.0M |
| 2022-08-30 |
5,749.99 |
5,749.99 |
5,503.34 |
5,547.53 |
0.0M |
| 2022-08-29 |
5,683.00 |
5,759.99 |
5,625.02 |
5,732.88 |
0.0M |
| 2022-08-26 |
6,000.00 |
6,000.00 |
5,766.00 |
5,764.99 |
0.0M |
| 2022-08-25 |
6,007.00 |
6,101.69 |
5,810.02 |
5,889.64 |
0.0M |
| 2022-08-24 |
6,013.99 |
6,056.33 |
5,896.55 |
5,900.58 |
0.0M |
| 2022-08-23 |
5,873.81 |
5,982.99 |
5,811.66 |
5,920.99 |
0.0M |
| 2022-08-22 |
5,965.86 |
5,965.86 |
5,783.33 |
5,834.32 |
0.0M |
| 2022-08-19 |
6,066.66 |
6,066.66 |
5,923.13 |
5,989.47 |
0.0M |
| 2022-08-18 |
6,116.66 |
6,156.65 |
6,066.66 |
6,094.66 |
0.0M |
| 2022-08-17 |
6,101.66 |
6,183.31 |
6,017.00 |
6,063.81 |
0.0M |
| 2022-08-16 |
6,187.51 |
6,266.66 |
6,033.33 |
6,104.53 |
0.0M |
| 2022-08-15 |
5,999.99 |
6,212.65 |
5,999.99 |
6,168.12 |
0.0M |
| 2022-08-12 |
5,766.66 |
5,950.67 |
5,683.33 |
5,941.65 |
0.0M |
| 2022-08-11 |
5,853.33 |
5,936.58 |
5,713.33 |
5,721.13 |
0.0M |
| 2022-08-10 |
5,933.33 |
5,999.99 |
5,663.76 |
5,893.33 |
0.0M |
| 2022-08-09 |
5,833.33 |
5,833.33 |
5,669.67 |
5,742.48 |
0.0M |
| 2022-08-08 |
5,950.66 |
6,169.99 |
5,865.33 |
5,872.74 |
0.0M |
| 2022-08-05 |
6,164.99 |
6,164.99 |
5,833.33 |
5,880.39 |
0.0M |
| 2022-08-04 |
6,233.33 |
6,362.62 |
6,183.33 |
6,266.47 |
0.0M |
| 2022-08-03 |
6,274.99 |
6,366.66 |
6,242.69 |
6,306.57 |
0.0M |
| 2022-08-02 |
5,999.99 |
6,333.82 |
5,999.32 |
6,272.81 |
0.0M |
| 2022-08-01 |
6,066.66 |
6,333.33 |
6,000.00 |
6,062.31 |
0.0M |
| 2022-07-29 |
5,682.85 |
6,079.99 |
5,682.85 |
6,059.36 |
0.0M |
| 2022-07-28 |
5,666.66 |
5,749.99 |
5,566.66 |
5,711.47 |
0.0M |
| 2022-07-27 |
5,342.48 |
5,613.33 |
5,342.48 |
5,604.83 |
0.0M |
| 2022-07-26 |
5,476.66 |
5,476.66 |
5,256.33 |
5,287.03 |
0.0M |
| 2022-07-25 |
5,603.00 |
5,603.00 |
5,475.00 |
5,505.60 |
0.0M |
| 2022-07-22 |
5,666.66 |
5,749.99 |
5,571.66 |
5,596.78 |
0.0M |
| 2022-07-21 |
5,220.00 |
5,643.33 |
5,220.00 |
5,613.69 |
0.0M |
| 2022-07-20 |
5,116.66 |
5,116.66 |
4,995.00 |
5,092.05 |
0.0M |
| 2022-07-19 |
5,010.00 |
5,050.00 |
4,866.66 |
5,022.22 |
0.0M |
| 2022-07-18 |
5,016.66 |
5,103.59 |
4,870.00 |
4,915.46 |
0.0M |
| 2022-07-15 |
4,966.66 |
5,036.66 |
4,900.00 |
4,912.26 |
0.0M |
| 2022-07-14 |
4,906.66 |
4,970.00 |
4,836.33 |
4,957.54 |
0.0M |
| 2022-07-13 |
4,766.66 |
5,002.87 |
4,716.66 |
4,922.75 |
0.0M |
| 2022-07-12 |
4,960.00 |
4,995.66 |
4,771.49 |
4,850.00 |
0.0M |
| 2022-07-11 |
5,179.12 |
5,216.66 |
4,853.33 |
4,870.21 |
0.0M |
| 2022-07-08 |
5,016.66 |
5,195.00 |
4,979.00 |
5,132.47 |
0.0M |
| 2022-07-07 |
4,850.00 |
5,031.66 |
4,850.00 |
5,006.76 |
0.0M |
| 2022-07-06 |
4,756.66 |
4,816.66 |
4,700.00 |
4,766.67 |
0.0M |
| 2022-07-05 |
4,576.00 |
4,783.33 |
4,443.52 |
4,768.18 |
0.0M |
| 2022-07-04 |
4,581.66 |
4,581.66 |
4,507.66 |
4,507.66 |
0.0M |
| 2022-07-01 |
4,600.00 |
4,679.99 |
4,508.67 |
4,582.57 |
0.0M |
| 2022-06-30 |
4,579.75 |
4,600.00 |
4,416.67 |
4,497.02 |
0.0M |
| 2022-06-29 |
4,633.33 |
4,645.00 |
4,493.67 |
4,587.28 |
0.0M |
| 2022-06-28 |
4,943.33 |
4,966.66 |
4,681.92 |
4,690.33 |
0.0M |
| 2022-06-27 |
4,933.33 |
5,000.00 |
4,833.33 |
4,888.95 |
0.0M |
| 2022-06-24 |
4,713.33 |
4,871.33 |
4,713.33 |
4,859.50 |
0.0M |
| 2022-06-23 |
4,773.33 |
4,807.87 |
4,596.00 |
4,716.46 |
0.0M |
| 2022-06-22 |
4,776.00 |
4,948.33 |
4,715.00 |
4,728.31 |
0.0M |
| 2022-06-21 |
4,492.80 |
4,916.66 |
4,492.80 |
4,803.40 |
0.0M |
| 2022-06-20 |
4,386.00 |
4,386.00 |
4,386.00 |
4,386.00 |
0.0M |
| 2022-06-17 |
4,405.98 |
4,533.33 |
4,353.33 |
4,420.00 |
0.0M |
| 2022-06-16 |
4,600.00 |
4,600.00 |
4,266.66 |
4,328.34 |
0.0M |
| 2022-06-15 |
4,566.66 |
4,783.00 |
4,566.66 |
4,727.00 |
0.0M |
| 2022-06-14 |
4,434.69 |
4,656.33 |
4,340.00 |
4,556.10 |
0.0M |
| 2022-06-13 |
4,540.00 |
4,593.33 |
4,410.00 |
4,418.02 |
0.0M |
| 2022-06-10 |
4,655.33 |
4,733.33 |
4,550.66 |
4,639.55 |
0.0M |
| 2022-06-09 |
4,883.33 |
5,004.00 |
4,711.00 |
4,718.59 |
0.0M |
| 2022-06-08 |
4,711.00 |
4,886.66 |
4,711.00 |
4,743.33 |
0.0M |
| 2022-06-07 |
4,517.33 |
4,699.99 |
4,517.33 |
4,693.33 |
0.0M |
| 2022-06-06 |
4,686.33 |
4,764.33 |
4,596.92 |
4,663.17 |
0.0M |
| 2022-06-03 |
4,806.66 |
4,833.33 |
4,567.00 |
4,596.92 |
0.0M |
| 2022-06-02 |
4,866.66 |
5,166.66 |
4,793.33 |
5,052.04 |
0.0M |
| 2022-06-01 |
5,002.61 |
5,049.33 |
4,818.33 |
4,878.72 |
0.0M |
| 2022-05-31 |
5,000.00 |
5,133.33 |
4,800.00 |
4,965.38 |
0.0M |
| 2022-05-30 |
5,133.33 |
5,133.33 |
4,966.67 |
4,966.67 |
0.0M |
| 2022-05-27 |
4,733.33 |
4,958.33 |
4,733.33 |
4,935.38 |
0.0M |
| 2022-05-26 |
4,366.66 |
4,740.00 |
4,276.13 |
4,663.84 |
0.0M |
| 2022-05-25 |
4,166.66 |
4,409.99 |
4,136.66 |
4,335.00 |
0.0M |
| 2022-05-24 |
4,298.33 |
4,360.33 |
4,117.63 |
4,144.89 |
0.0M |
| 2022-05-23 |
4,335.00 |
4,499.66 |
4,226.66 |
4,460.06 |
0.0M |
| 2022-05-20 |
4,716.66 |
4,726.66 |
4,203.33 |
4,382.66 |
0.0M |
| 2022-05-19 |
4,666.33 |
4,866.66 |
4,616.67 |
4,707.11 |
0.0M |
| 2022-05-18 |
4,950.00 |
5,032.66 |
4,684.66 |
4,732.72 |
0.0M |
| 2022-05-17 |
4,925.66 |
5,066.66 |
4,866.66 |
5,061.90 |
0.0M |
| 2022-05-16 |
5,131.00 |
5,131.00 |
4,800.34 |
4,825.87 |
0.0M |
| 2022-05-13 |
5,167.00 |
5,266.65 |
5,070.00 |
5,131.00 |
0.0M |
| 2022-05-12 |
4,833.30 |
5,166.66 |
4,700.34 |
4,907.03 |
0.0M |
| 2022-05-11 |
5,400.00 |
5,433.33 |
4,933.32 |
4,938.93 |
0.0M |
| 2022-05-10 |
5,533.33 |
5,563.99 |
5,286.66 |
5,420.41 |
0.0M |
| 2022-05-09 |
5,666.66 |
5,666.66 |
5,310.00 |
5,328.10 |
0.0M |
| 2022-05-06 |
5,899.99 |
5,979.99 |
5,716.66 |
5,836.66 |
0.0M |
| 2022-05-05 |
6,359.99 |
6,359.99 |
5,816.66 |
5,865.13 |
0.0M |
| 2022-05-04 |
6,096.37 |
6,346.33 |
5,980.49 |
6,309.65 |
0.0M |
| 2022-05-03 |
6,166.66 |
6,293.32 |
6,048.36 |
6,092.03 |
0.0M |
| 2022-05-02 |
5,966.66 |
6,099.99 |
5,766.66 |
6,079.99 |
0.0M |
| 2022-04-29 |
6,061.99 |
6,316.66 |
5,953.66 |
5,970.35 |
0.0M |
| 2022-04-28 |
6,016.66 |
6,109.99 |
5,666.66 |
6,003.17 |
0.0M |
| 2022-04-27 |
6,196.66 |
6,233.33 |
5,971.65 |
5,982.49 |
0.0M |
| 2022-04-26 |
6,733.33 |
6,733.33 |
5,966.66 |
6,009.71 |
0.0M |
| 2022-04-25 |
6,666.66 |
6,783.33 |
6,599.99 |
6,675.15 |
0.0M |
| 2022-04-22 |
6,789.99 |
6,999.99 |
6,766.67 |
6,787.77 |
0.0M |
| 2022-04-21 |
7,133.33 |
7,333.06 |
6,700.00 |
6,789.99 |
0.0M |
| 2022-04-20 |
6,899.99 |
6,933.32 |
6,515.34 |
6,567.93 |
0.0M |
| 2022-04-19 |
6,658.66 |
6,906.66 |
6,623.33 |
6,857.86 |
0.0M |
| 2022-04-18 |
6,633.33 |
6,699.99 |
6,487.33 |
6,624.81 |
0.0M |
| 2022-04-13 |
6,666.66 |
6,750.01 |
6,492.99 |
6,741.43 |
0.0M |
| 2022-04-12 |
6,603.33 |
6,738.66 |
6,452.33 |
6,516.66 |
0.0M |
| 2022-04-11 |
6,574.33 |
6,699.99 |
6,480.75 |
6,480.75 |
0.0M |
| 2022-04-08 |
7,133.32 |
7,133.32 |
6,853.60 |
6,875.15 |
0.0M |
| 2022-04-07 |
7,057.63 |
7,232.99 |
6,899.99 |
7,128.33 |
0.0M |
| 2022-04-06 |
7,163.99 |
7,202.79 |
6,899.99 |
7,054.89 |
0.0M |
| 2022-04-05 |
7,566.15 |
7,566.66 |
7,249.99 |
7,247.32 |
0.0M |
| 2022-04-04 |
7,172.07 |
7,581.92 |
7,076.66 |
7,528.17 |
0.0M |
| 2022-04-01 |
7,134.66 |
7,233.32 |
7,063.33 |
7,156.15 |
0.0M |
| 2022-03-31 |
7,249.99 |
7,316.66 |
7,183.33 |
7,194.81 |
0.0M |
| 2022-03-30 |
7,286.66 |
7,366.66 |
7,196.27 |
7,227.24 |
0.0M |
| 2022-03-29 |
7,326.22 |
7,373.33 |
7,151.23 |
7,313.18 |
0.2M |
| 2022-03-28 |
7,074.01 |
7,349.99 |
7,070.32 |
7,303.66 |
0.0M |
| 2022-03-25 |
6,799.99 |
6,799.99 |
6,647.16 |
6,718.10 |
0.0M |
| 2022-03-24 |
6,756.69 |
6,880.48 |
6,649.99 |
6,786.67 |
0.0M |
| 2022-03-23 |
6,624.11 |
6,995.66 |
6,624.11 |
6,732.57 |
0.0M |
| 2022-03-22 |
6,265.99 |
6,736.66 |
6,253.33 |
6,722.54 |
0.0M |
| 2022-03-18 |
5,916.66 |
6,143.99 |
5,916.66 |
6,126.29 |
0.0M |
| 2022-03-17 |
5,749.99 |
5,979.99 |
5,733.33 |
5,945.38 |
0.0M |
| 2022-03-16 |
5,583.33 |
5,803.33 |
5,553.33 |
5,766.01 |
0.0M |
| 2022-03-15 |
5,366.66 |
5,583.32 |
5,283.66 |
5,576.15 |
0.0M |
| 2022-03-14 |
5,441.15 |
5,566.66 |
5,235.00 |
5,325.77 |
0.0M |
| 2022-03-11 |
5,850.33 |
5,850.33 |
5,549.60 |
5,554.18 |
0.0M |
| 2022-03-10 |
5,986.66 |
5,986.66 |
5,666.66 |
5,833.43 |
0.0M |
| 2022-03-09 |
5,900.66 |
5,999.99 |
5,833.33 |
5,984.46 |
0.0M |
| 2022-03-08 |
5,600.00 |
6,019.99 |
5,600.00 |
5,889.08 |
0.0M |
| 2022-03-07 |
6,033.33 |
6,084.99 |
5,733.33 |
5,747.67 |
0.0M |
| 2022-03-04 |
5,858.33 |
5,949.99 |
5,777.05 |
5,829.93 |
0.0M |
| 2022-03-03 |
6,041.33 |
6,078.31 |
5,733.32 |
5,745.71 |
0.0M |
| 2022-03-02 |
6,033.33 |
6,120.66 |
5,833.33 |
6,046.90 |
0.0M |
| 2022-03-01 |
5,933.33 |
6,066.66 |
5,876.66 |
5,929.61 |
0.0M |
| 2022-02-28 |
5,516.67 |
5,983.32 |
5,516.67 |
5,876.48 |
0.0M |
| 2022-02-25 |
5,521.66 |
5,600.00 |
5,350.00 |
5,488.73 |
0.0M |
| 2022-02-24 |
4,933.33 |
5,485.00 |
4,800.26 |
5,450.01 |
0.0M |
| 2022-02-23 |
5,603.66 |
5,616.66 |
5,133.33 |
5,163.60 |
0.0M |
| 2022-02-22 |
5,699.99 |
5,783.33 |
5,433.00 |
5,553.52 |
0.0M |
| 2022-02-21 |
5,699.99 |
5,699.99 |
5,669.99 |
5,669.99 |
0.0M |
| 2022-02-18 |
5,982.59 |
5,982.59 |
5,677.00 |
5,782.66 |
0.0M |
| 2022-02-17 |
6,178.91 |
6,178.91 |
5,924.66 |
5,933.54 |
0.0M |
| 2022-02-16 |
6,202.58 |
6,263.66 |
6,109.93 |
6,250.12 |
0.0M |
| 2022-02-15 |
6,106.66 |
6,266.66 |
6,097.80 |
6,235.38 |
0.0M |
| 2022-02-14 |
5,866.66 |
6,106.66 |
5,817.66 |
5,929.08 |
0.0M |
| 2022-02-11 |
6,184.76 |
6,184.76 |
5,828.33 |
5,871.51 |
0.0M |
| 2022-02-10 |
6,191.30 |
6,382.98 |
6,149.99 |
6,184.76 |
0.0M |
| 2022-02-09 |
6,385.99 |
6,466.66 |
6,329.53 |
6,368.73 |
0.0M |
| 2022-02-08 |
6,366.66 |
6,366.66 |
6,166.66 |
6,340.99 |
0.0M |
| 2022-02-04 |
6,205.56 |
6,436.33 |
6,106.66 |
6,378.43 |
0.0M |
| 2022-02-03 |
6,099.99 |
6,399.99 |
6,048.00 |
6,133.14 |
0.0M |
| 2022-02-02 |
6,377.96 |
6,466.66 |
6,126.66 |
6,205.80 |
0.0M |
| 2022-02-01 |
6,437.87 |
6,466.66 |
6,216.66 |
6,378.42 |
0.0M |
| 2022-01-31 |
5,948.99 |
6,437.87 |
5,948.99 |
6,416.39 |
0.0M |
| 2022-01-28 |
5,733.32 |
5,938.33 |
5,499.99 |
5,815.27 |
0.0M |
| 2022-01-27 |
6,536.99 |
6,536.99 |
5,749.99 |
5,792.18 |
0.1M |
| 2022-01-26 |
6,566.66 |
6,783.32 |
6,253.33 |
6,447.73 |
0.1M |
| 2022-01-25 |
6,299.66 |
6,529.99 |
6,233.36 |
6,365.09 |
0.0M |
| 2022-01-24 |
6,324.66 |
6,385.33 |
5,833.53 |
6,314.24 |
0.0M |
| 2022-01-21 |
6,841.66 |
6,846.47 |
6,445.98 |
6,465.66 |
0.0M |
| 2022-01-20 |
6,846.66 |
7,083.39 |
6,824.28 |
6,840.34 |
0.0M |
| 2022-01-19 |
7,128.66 |
7,128.66 |
6,799.99 |
6,830.29 |
0.0M |
| 2022-01-18 |
6,996.66 |
7,246.66 |
6,948.03 |
7,027.97 |
0.0M |
| 2022-01-17 |
7,070.95 |
7,101.66 |
7,070.95 |
7,101.66 |
0.0M |
| 2022-01-14 |
6,899.99 |
7,107.76 |
6,899.99 |
7,095.69 |
0.0M |
| 2022-01-13 |
7,491.71 |
7,533.33 |
6,970.66 |
7,004.45 |
0.0M |
| 2022-01-12 |
7,299.99 |
7,561.66 |
7,279.99 |
7,518.99 |
0.0M |
| 2022-01-11 |
7,131.66 |
7,333.32 |
7,101.07 |
7,205.48 |
0.0M |
| 2022-01-10 |
6,976.29 |
7,176.99 |
6,699.99 |
7,131.29 |
0.0M |
| 2022-01-07 |
7,322.70 |
7,431.39 |
6,889.36 |
6,977.64 |
0.0M |
| 2022-01-06 |
7,366.66 |
7,405.39 |
6,999.99 |
7,295.15 |
0.0M |
| 2022-01-05 |
7,833.33 |
7,945.66 |
7,419.64 |
7,504.16 |
0.0M |
| 2022-01-04 |
8,199.99 |
8,249.99 |
7,708.33 |
7,890.36 |
0.1M |
| 2022-01-03 |
7,786.55 |
8,199.99 |
7,786.55 |
8,176.44 |
0.1M |