Teva ADR

TEVA
🏛️ 멕시코 →
340.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 180.00 180.00 180.00 180.00 0.0M
2022-12-08 166.00 166.00 166.00 166.00 0.0M
2022-12-05 170.00 170.00 170.00 170.00 0.0M
2022-11-25 172.40 172.40 172.40 172.40 0.0M
2022-11-23 170.40 170.40 170.40 170.40 0.0M
2022-11-16 170.40 170.40 170.40 170.40 0.0M
2022-11-09 181.03 181.03 181.03 181.03 0.0M
2022-11-08 176.35 178.15 176.35 178.15 0.0M
2022-11-03 169.20 169.20 169.20 169.20 0.0M
2022-10-26 175.00 176.00 175.00 175.00 0.0M
2022-10-18 168.30 168.30 168.30 168.30 0.0M
2022-10-14 158.00 158.00 158.00 158.00 0.0M
2022-10-13 159.20 159.20 159.20 159.20 0.0M
2022-10-11 164.00 164.00 164.00 164.00 0.0M
2022-09-15 182.00 182.00 182.00 182.00 0.0M
2022-08-26 193.00 197.00 193.00 193.00 0.0M
2022-08-25 196.60 196.60 196.60 196.60 0.0M
2022-08-18 206.50 206.50 206.50 206.50 0.0M
2022-08-16 220.00 220.00 218.00 218.00 0.0M
2022-08-15 218.00 222.78 218.00 218.00 0.0M
2022-08-02 183.60 183.60 183.60 183.60 0.0M
2022-07-29 183.00 183.00 183.00 183.00 0.0M
2022-07-27 180.00 185.99 180.00 183.00 0.0M
2022-06-28 161.09 161.09 161.09 161.09 0.0M
2022-06-15 161.09 161.09 161.09 161.09 0.0M
2022-06-14 161.00 161.09 161.00 161.09 0.0M
2022-06-07 174.00 174.00 174.00 174.00 0.0M
2022-05-19 166.00 166.00 166.00 166.00 0.0M
2022-05-04 172.19 172.19 164.59 164.59 0.0M
2022-05-03 171.00 177.79 171.00 171.86 0.0M
2022-04-08 206.00 209.00 206.00 207.42 0.0M
2022-04-07 202.98 206.00 202.98 206.00 0.0M
2022-04-04 188.00 188.00 188.00 195.50 0.0M
2022-03-31 187.00 188.00 187.00 188.00 0.0M
2022-03-25 171.08 171.09 171.08 171.09 0.0M
2022-03-22 163.55 165.00 163.55 165.00 0.0M
2022-03-11 160.00 160.00 160.00 160.00 0.0M
2022-03-10 162.50 162.50 162.50 162.50 0.0M
2022-03-04 156.81 156.81 156.81 156.81 0.0M
2022-03-03 160.00 160.00 160.00 160.00 0.0M
2022-03-01 160.00 160.00 160.00 160.00 0.0M
2022-02-25 171.00 171.00 171.00 171.00 0.0M
2022-02-24 161.38 161.38 161.38 161.38 0.0M
2022-02-18 165.36 165.36 165.36 165.36 0.0M
2022-02-14 172.73 172.73 172.73 172.73 0.0M
2022-02-11 175.02 175.02 175.02 175.02 0.0M
2022-02-10 180.61 180.61 180.61 180.61 0.0M
2022-02-09 182.00 190.39 182.00 182.50 0.0M
2022-02-08 177.00 177.00 171.50 171.50 0.0M
2022-02-03 180.73 180.73 180.73 180.73 0.0M
2022-01-26 179.50 179.50 179.50 179.50 0.0M
2022-01-19 179.72 179.72 179.50 179.50 0.0M
2022-01-18 187.51 187.51 187.51 187.51 0.0M
2022-01-13 186.58 187.51 186.58 187.51 0.0M
2022-01-12 185.96 185.96 185.96 185.96 0.0M
2022-01-10 186.30 186.30 185.90 185.90 0.0M
2022-01-07 175.00 180.00 175.00 180.00 0.0M